PMFI प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-29 | $25,167 | $59.97 | N/A |
| 2026-10-28 | $25,171 | $6.02 | $0.000000251670 |
| 2026-10-27 | $25,161 | $2,142.00 | $0.000000251707 |
| 2026-10-26 | $25,449 | $2,165.49 | $0.000000251608 |
| 2026-10-24 | $30,932 | $10.54 | $0.000000254492 |
| 2026-10-23 | $30,955 | $52.79 | $0.000000309320 |
| 2026-10-22 | $31,232 | $33.17 | $0.000000309547 |
| 2026-10-17 | $31,287 | $5.67 | $0.000000312323 |
| 2026-10-16 | $31,999 | $1.26 | $0.000000312866 |
| 2026-10-15 | $31,262 | $50.90 | $0.000000319994 |
| 2026-10-14 | $32,202 | $201.88 | $0.000000312615 |
| 2026-10-13 | $32,645 | $152.77 | $0.000000322019 |
| 2026-10-10 | $32,613 | $8.00 | $0.000000326453 |
| 2026-10-09 | $32,556 | $118.41 | $0.000000326128 |
| 2026-10-08 | $34,157 | $685.59 | $0.000000325556 |
| 2026-10-07 | $33,293 | $7.97 | $0.000000341571 |
| 2026-10-06 | $34,564 | $24.30 | $0.000000332930 |
| 2026-10-05 | $35,383 | $3.54 | $0.000000345644 |
| 2026-10-04 | $34,872 | $1.043 | $0.000000353831 |
| 2026-10-03 | $34,854 | $1.042 | $0.000000348721 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
