pMINT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-02 | $848,793 | $1,296.80 | N/A |
| 2026-09-01 | $900,997 | $4,360.67 | $0.04200684 |
| 2026-08-31 | $1,235,368 | $835.04 | $0.04459044 |
| 2026-08-30 | $1,283,449 | $2,144.06 | $0.061139 |
| 2026-08-29 | $1,265,700 | $885.58 | $0.063518 |
| 2026-08-28 | $1,400,220 | $3,238.29 | $0.062640 |
| 2026-08-27 | $1,575,416 | $9,271.74 | $0.069297 |
| 2026-08-26 | $1,346,017 | $11,440.41 | $0.077968 |
| 2026-08-25 | $1,681,192 | $9,372.50 | $0.066615 |
| 2026-08-24 | $1,352,021 | $3,216.19 | $0.083199 |
| 2026-08-23 | $1,412,460 | $3,868.66 | $0.066906 |
| 2026-08-22 | $1,337,167 | $7,777.74 | $0.069896 |
| 2026-08-21 | $1,105,551 | $1,596.43 | $0.066170 |
| 2026-08-20 | $1,090,718 | $5,729.04 | $0.054675 |
| 2026-08-19 | $919,008 | $4,715.54 | $0.053941 |
| 2026-08-18 | $766,339 | $3,271.20 | $0.04544912 |
| 2026-08-17 | $652,882 | $2,222.89 | $0.03789894 |
| 2026-08-16 | $703,107 | $945.38 | $0.03228799 |
| 2026-08-15 | $695,466 | $1,963.04 | $0.03477166 |
| 2026-08-14 | $690,404 | $2,485.57 | $0.03439375 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
