pNetwork USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $1,085,291 | $67,025 | $0.01234421 | N/A |
2024-05-22 | $1,054,188 | $88,703 | $0.01199384 | $0.01234421 |
2024-05-21 | $1,046,335 | $83,262 | $0.01188633 | $0.01199384 |
2024-05-20 | $989,683 | $59,219 | $0.01126040 | $0.01188633 |
2024-05-19 | $971,447 | $61,619 | $0.01105010 | $0.01126040 |
2024-05-18 | $1,031,365 | $64,711 | $0.01180104 | $0.01105010 |
2024-05-17 | $966,989 | $49,670 | $0.01099331 | $0.01180104 |
2024-05-16 | $972,275 | $61,191 | $0.01115728 | $0.01099331 |
2024-05-15 | $970,876 | $67,105 | $0.01103406 | $0.01115728 |
2024-05-14 | $1,028,681 | $64,903 | $0.01169048 | $0.01103406 |
2024-05-13 | $1,049,272 | $50,598 | $0.01225364 | $0.01169048 |
2024-05-12 | $1,043,812 | $53,401 | $0.01200486 | $0.01225364 |
2024-05-11 | $1,031,897 | $56,609 | $0.01187720 | $0.01200486 |
2024-05-10 | $1,070,273 | $100,157 | $0.01234514 | $0.01187720 |
2024-05-09 | $1,187,754 | $68,275 | $0.01404720 | $0.01234514 |
2024-05-08 | $1,246,853 | $54,266 | $0.01479378 | $0.01404720 |
2024-05-07 | $1,254,909 | $54,185 | $0.01480897 | $0.01479378 |
2024-05-06 | $1,291,449 | $52,764 | $0.01523097 | $0.01480897 |
2024-05-05 | $1,228,546 | $76,357 | $0.01450220 | $0.01523097 |
2024-05-04 | $1,218,875 | $78,333 | $0.01438782 | $0.01450220 |
2024-05-03 | $1,215,499 | $73,894 | $0.01436509 | $0.01438782 |
2024-05-02 | $1,179,145 | $98,702 | $0.01394380 | $0.01436509 |
2024-05-01 | $1,301,310 | $97,021 | $0.01519770 | $0.01394380 |
2024-04-30 | $1,444,294 | $135,785 | $0.01650264 | $0.01519770 |
2024-04-29 | $1,298,312 | $84,804 | $0.01520674 | $0.01650264 |
2024-04-28 | $1,301,073 | $130,934 | $0.01515798 | $0.01520674 |
2024-04-27 | $1,405,332 | $186,429 | $0.01608062 | $0.01515798 |
2024-04-26 | $1,118,669 | $90,466 | $0.01280814 | $0.01608062 |
2024-04-25 | $1,196,144 | $104,723 | $0.01361745 | $0.01280814 |
2024-04-24 | $1,264,651 | $129,622 | $0.01443788 | $0.01361745 |
2024-04-23 | $1,450,329 | $103,695 | $0.01660967 | $0.01443788 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें