PNP Exchange प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-05 | $134,660 | $2,143.24 | N/A |
| 2026-10-04 | $108,457 | $254.10 | $0.00013466 |
| 2026-10-03 | $109,057 | $412.15 | $0.00010846 |
| 2026-10-02 | $112,052 | $2,403.75 | $0.00010906 |
| 2026-10-01 | $108,352 | $6,744.05 | $0.00011205 |
| 2026-09-30 | $112,583 | $3,021.36 | $0.00010835 |
| 2026-09-29 | $117,017 | $7,162.91 | $0.00011259 |
| 2026-09-28 | $63,470 | $195.40 | $0.00011702 |
| 2026-09-27 | $61,284 | $5.01 | $0.00006347 |
| 2026-09-26 | $60,537 | $40.70 | $0.00006129 |
| 2026-09-23 | $58,305 | $222.59 | $0.00006054 |
| 2026-09-22 | $62,458 | $1,200.32 | $0.00005831 |
| 2026-09-21 | $67,526 | $115.42 | $0.00006246 |
| 2026-09-19 | $65,689 | $1,565.92 | $0.00006753 |
| 2026-09-18 | $53,605 | $101.75 | $0.00006569 |
| 2026-09-12 | $52,950 | $65.19 | $0.00005361 |
| 2026-09-11 | $51,417 | $10.28 | $0.00005295 |
| 2026-09-10 | $52,354 | $10.89 | $0.00005142 |
| 2026-09-06 | $53,860 | $11.57 | $0.00005236 |
| 2026-09-05 | $54,753 | $285.08 | $0.00005386 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
