Pocket Network USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-10 | $256,282,771 | $1,629,165 | $0.152770 | N/A |
| 2024-05-09 | $252,576,322 | $6,778,719 | $0.150291 | $0.152770 |
| 2024-05-08 | $249,247,899 | $3,053,520 | $0.147932 | $0.150291 |
| 2024-05-07 | $249,099,432 | $2,486,127 | $0.148182 | $0.147932 |
| 2024-05-06 | $267,286,616 | $659,045 | $0.159060 | $0.148182 |
| 2024-05-05 | $260,444,776 | $1,355,128 | $0.154998 | $0.159060 |
| 2024-05-04 | $255,372,630 | $1,963,703 | $0.151666 | $0.154998 |
| 2024-05-03 | $245,947,250 | $2,886,169 | $0.144957 | $0.151666 |
| 2024-05-02 | $239,438,390 | $1,481,105 | $0.142836 | $0.144957 |
| 2024-05-01 | $233,515,673 | $1,358,262 | $0.138971 | $0.142836 |
| 2024-04-30 | $248,488,510 | $1,225,460 | $0.147986 | $0.138971 |
| 2024-04-29 | $249,235,650 | $1,061,243 | $0.148028 | $0.147986 |
| 2024-04-28 | $254,624,405 | $1,149,503 | $0.151196 | $0.148028 |
| 2024-04-27 | $254,448,289 | $3,639,598 | $0.150690 | $0.151196 |
| 2024-04-26 | $270,331,172 | $6,336,834 | $0.161058 | $0.150690 |
| 2024-04-25 | $259,605,445 | $2,925,402 | $0.157487 | $0.161058 |
| 2024-04-24 | $282,916,844 | $1,010,878 | $0.171227 | $0.157487 |
| 2024-04-23 | $301,037,113 | $1,253,372 | $0.182173 | $0.171227 |
| 2024-04-22 | $296,920,805 | $2,030,834 | $0.180078 | $0.182173 |
| 2024-04-21 | $299,042,385 | $2,490,922 | $0.180847 | $0.180078 |
| 2024-04-20 | $265,181,051 | $1,854,719 | $0.160650 | $0.180847 |
| 2024-04-19 | $268,965,669 | $3,122,572 | $0.162756 | $0.160650 |
| 2024-04-18 | $248,564,552 | $1,581,240 | $0.150456 | $0.162756 |
| 2024-04-17 | $269,474,500 | $1,587,069 | $0.163259 | $0.150456 |
| 2024-04-16 | $282,222,628 | $1,990,624 | $0.171028 | $0.163259 |
| 2024-04-15 | $315,095,637 | $2,101,211 | $0.190731 | $0.171028 |
| 2024-04-14 | $266,804,165 | $3,912,093 | $0.162023 | $0.190731 |
| 2024-04-13 | $324,942,566 | $3,447,956 | $0.193511 | $0.162023 |
| 2024-04-12 | $365,130,884 | $2,774,795 | $0.221153 | $0.193511 |
| 2024-04-11 | $394,095,316 | $3,297,728 | $0.238761 | $0.221153 |
| 2024-04-10 | $409,138,927 | $1,841,001 | $0.247676 | $0.238761 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
