Pofu प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-19 | $6,220,160 | $7.91 | N/A |
| 2026-07-18 | $6,235,168 | $8.01 | $0.00006235 |
| 2026-07-17 | $6,128,344 | $7.94 | $0.00006128 |
| 2026-07-16 | $6,241,977 | $7.58 | $0.00006242 |
| 2026-07-15 | $6,419,409 | $8.12 | $0.00006419 |
| 2026-07-14 | $6,290,545 | $8.58 | $0.00006291 |
| 2026-07-13 | $5,908,606 | $13.24 | $0.00005909 |
| 2026-07-12 | $6,010,562 | $13.45 | $0.00006011 |
| 2026-07-11 | $5,985,543 | $8.06 | $0.00005986 |
| 2026-07-10 | $6,013,169 | $8.08 | $0.00006013 |
| 2026-07-09 | $5,827,787 | $7.78 | $0.00005828 |
| 2026-07-08 | $5,834,578 | $8.57 | $0.00005835 |
| 2026-07-07 | $5,920,203 | $7.83 | $0.00005920 |
| 2026-07-06 | $5,985,087 | $7.93 | $0.00005985 |
| 2026-07-05 | $5,975,504 | $7.96 | $0.00005976 |
| 2026-07-04 | $5,923,573 | $8.08 | $0.00005924 |
| 2026-07-03 | $5,883,592 | $34.27 | $0.00005884 |
| 2026-07-02 | $5,597,393 | $1.009 | $0.00005597 |
| 2026-07-01 | $5,299,503 | $6.35 | $0.00005300 |
| 2026-06-30 | $5,175,337 | $7.12 | $0.00005175 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
