Pola On Base प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-30 | $13,654.25 | $15.54 | N/A |
| 2026-06-29 | $13,574.41 | $15.38 | $0.00001365 |
| 2026-06-28 | $13,947.25 | $47.80 | $0.00001357 |
| 2026-06-27 | $13,947.25 | $47.80 | $0.00001395 |
| 2026-06-26 | $14,846.44 | $1.057 | $0.00001395 |
| 2026-06-25 | $14,128.12 | $1.008 | $0.00001485 |
| 2026-06-24 | $14,128.12 | $1.008 | $0.00001413 |
| 2026-06-12 | $14,659.87 | $50.00 | $0.00001413 |
| 2026-06-11 | $14,565.12 | $49.64 | $0.00001466 |
| 2026-06-10 | $14,592.08 | $8.41 | $0.00001455 |
| 2026-06-09 | $14,592.08 | $8.43 | $0.00001459 |
| 2026-06-07 | $13,600.03 | $19.52 | $0.00001462 |
| 2026-06-06 | $13,600.03 | $19.52 | $0.00001360 |
| 2026-06-05 | $15,807.63 | $1.66 | $0.00001360 |
| 2026-06-04 | $15,807.63 | $1.66 | $0.00001581 |
| 2026-06-03 | $16,022.43 | $83.80 | $0.00001581 |
| 2026-06-02 | $17,800.65 | $8.15 | $0.00001602 |
| 2026-06-01 | $17,948.56 | $8.23 | $0.00001780 |
| 2026-05-31 | $18,149.21 | $2.62 | $0.00001797 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
