Polite Cat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $20,368 | $1.95 | N/A |
| 2026-09-25 | $19,435.15 | $1.075 | $0.00002091 |
| 2026-09-24 | $19,122.22 | $29.39 | $0.00001996 |
| 2026-09-23 | $19,917.14 | $5.86 | $0.00001962 |
| 2026-09-22 | $19,876.02 | $9.83 | $0.00002043 |
| 2026-09-21 | $18,595.53 | $2.11 | $0.00002039 |
| 2026-09-20 | $18,589.05 | $1.88 | $0.00001908 |
| 2026-09-19 | $18,950.37 | $6.12 | $0.00001907 |
| 2026-09-18 | $17,752.95 | $1.18 | $0.00001944 |
| 2026-09-16 | $16,228.34 | $0.955890 | $0.00001821 |
| 2026-09-15 | $16,939.11 | $1.002 | $0.00001665 |
| 2026-09-14 | $16,633.31 | $3.99 | $0.00001738 |
| 2026-09-13 | $16,887.09 | $4.07 | $0.00001706 |
| 2026-09-12 | $17,166.42 | $1.83 | $0.00001732 |
| 2026-09-11 | $16,543.63 | $7.05 | $0.00001761 |
| 2026-09-10 | $17,114.86 | $3.35 | $0.00001697 |
| 2026-09-09 | $17,324.01 | $41.49 | $0.00001756 |
| 2026-09-08 | $17,571.60 | $43.31 | $0.00001777 |
| 2026-09-07 | $17,928.75 | $46.50 | $0.00001803 |
| 2026-09-06 | $17,422.81 | $2.85 | $0.00001839 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
