PolkaBridge USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-20 | $15,179,528 | $1,808,662 | $0.210519 | N/A |
2024-04-19 | $14,816,008 | $2,318,048 | $0.204668 | $0.210519 |
2024-04-18 | $16,446,828 | $3,466,016 | $0.228191 | $0.204668 |
2024-04-17 | $11,751,439 | $2,007,935 | $0.160648 | $0.228191 |
2024-04-16 | $10,431,940 | $7,394,190 | $0.144108 | $0.160648 |
2024-04-15 | $10,217,409 | $14,536,945 | $0.143592 | $0.144108 |
2024-04-14 | $6,302,559 | $3,525,165 | $0.085131 | $0.143592 |
2024-04-13 | $4,326,585 | $1,159,492 | $0.059997 | $0.085131 |
2024-04-12 | $5,058,982 | $1,203,775 | $0.070190 | $0.059997 |
2024-04-11 | $4,876,158 | $1,044,555 | $0.067763 | $0.070190 |
2024-04-10 | $5,110,832 | $1,327,652 | $0.071001 | $0.067763 |
2024-04-09 | $4,924,797 | $1,252,427 | $0.068263 | $0.071001 |
2024-04-08 | $4,766,121 | $828,960 | $0.065836 | $0.068263 |
2024-04-07 | $4,497,468 | $824,950 | $0.062280 | $0.065836 |
2024-04-06 | $4,339,777 | $1,039,109 | $0.060226 | $0.062280 |
2024-04-05 | $4,507,743 | $998,135 | $0.062513 | $0.060226 |
2024-04-04 | $4,143,098 | $1,048,861 | $0.057583 | $0.062513 |
2024-04-03 | $4,296,839 | $1,077,368 | $0.059412 | $0.057583 |
2024-04-02 | $4,502,148 | $924,754 | $0.062453 | $0.059412 |
2024-04-01 | $4,901,460 | $822,044 | $0.067332 | $0.062453 |
2024-03-31 | $4,718,392 | $820,606 | $0.065205 | $0.067332 |
2024-03-30 | $4,985,134 | $985,636 | $0.068970 | $0.065205 |
2024-03-29 | $4,771,482 | $1,064,658 | $0.066175 | $0.068970 |
2024-03-28 | $4,574,132 | $1,098,774 | $0.063286 | $0.066175 |
2024-03-27 | $4,739,113 | $1,159,747 | $0.065994 | $0.063286 |
2024-03-26 | $5,088,047 | $1,037,804 | $0.070588 | $0.065994 |
2024-03-25 | $5,273,138 | $780,479 | $0.073035 | $0.070588 |
2024-03-24 | $5,121,882 | $918,867 | $0.070609 | $0.073035 |
2024-03-23 | $4,701,514 | $1,027,247 | $0.065292 | $0.070609 |
2024-03-22 | $5,084,892 | $1,250,977 | $0.070416 | $0.065292 |
2024-03-21 | $4,784,186 | $1,491,405 | $0.066468 | $0.070416 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें