Polkamarkets USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-10 | $3,271,734 | $228,460 | $0.03264979 | N/A |
2024-06-09 | $3,112,185 | $428,826 | $0.03099574 | $0.03264979 |
2024-06-08 | $3,193,476 | $406,284 | $0.03179554 | $0.03099574 |
2024-06-07 | $2,633,208 | $102,457 | $0.02630773 | $0.03179554 |
2024-06-06 | $2,617,597 | $104,746 | $0.02613859 | $0.02630773 |
2024-06-05 | $2,574,804 | $137,495 | $0.02576263 | $0.02613859 |
2024-06-04 | $2,488,925 | $272,608 | $0.02488882 | $0.02576263 |
2024-06-03 | $2,526,792 | $208,999 | $0.02526962 | $0.02488882 |
2024-06-02 | $2,520,774 | $310,608 | $0.02512346 | $0.02526962 |
2024-06-01 | $2,475,016 | $186,842 | $0.02484913 | $0.02512346 |
2024-05-31 | $2,479,054 | $183,987 | $0.02479044 | $0.02484913 |
2024-05-30 | $2,550,748 | $150,607 | $0.02547445 | $0.02479044 |
2024-05-29 | $2,606,959 | $218,990 | $0.02602109 | $0.02547445 |
2024-05-28 | $2,813,563 | $191,847 | $0.02807665 | $0.02602109 |
2024-05-27 | $2,847,673 | $173,117 | $0.02837652 | $0.02807665 |
2024-05-26 | $2,807,954 | $162,864 | $0.02812379 | $0.02837652 |
2024-05-25 | $2,877,337 | $198,872 | $0.02873041 | $0.02812379 |
2024-05-24 | $2,987,549 | $200,129 | $0.02987336 | $0.02873041 |
2024-05-23 | $2,975,574 | $169,376 | $0.02969271 | $0.02987336 |
2024-05-22 | $3,052,532 | $125,501 | $0.03044382 | $0.02969271 |
2024-05-21 | $3,099,925 | $182,034 | $0.03098635 | $0.03044382 |
2024-05-20 | $2,813,971 | $138,801 | $0.02816122 | $0.03098635 |
2024-05-19 | $2,921,016 | $173,932 | $0.02920378 | $0.02816122 |
2024-05-18 | $2,831,955 | $114,599 | $0.02833012 | $0.02920378 |
2024-05-17 | $2,738,478 | $127,847 | $0.02744452 | $0.02833012 |
2024-05-16 | $2,748,656 | $100,617 | $0.02744983 | $0.02744452 |
2024-05-15 | $2,639,803 | $73,608 | $0.02627503 | $0.02744983 |
2024-05-14 | $2,649,183 | $101,947 | $0.02650176 | $0.02627503 |
2024-05-13 | $2,617,492 | $106,557 | $0.02624994 | $0.02650176 |
2024-05-12 | $2,610,471 | $89,782 | $0.02610352 | $0.02624994 |
2024-05-11 | $2,631,048 | $128,442 | $0.02639957 | $0.02610352 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें