Polkarare USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-05 | $132,352 | $18,483.69 | $0.00259086 | N/A |
2024-05-04 | $133,253 | $24,501 | $0.00260750 | $0.00259086 |
2024-05-03 | $127,116 | $17,663.36 | $0.00250222 | $0.00260750 |
2024-05-02 | $125,737 | $24,590 | $0.00245994 | $0.00250222 |
2024-05-01 | $123,147 | $24,088 | $0.00241306 | $0.00245994 |
2024-04-30 | $126,882 | $14,267.96 | $0.00248489 | $0.00241306 |
2024-04-29 | $134,297 | $23,072 | $0.00263069 | $0.00248489 |
2024-04-28 | $139,185 | $19,298.74 | $0.00272868 | $0.00263069 |
2024-04-27 | $135,897 | $20,464 | $0.00266581 | $0.00272868 |
2024-04-26 | $132,356 | $19,838.45 | $0.00259326 | $0.00266581 |
2024-04-25 | $137,144 | $18,844.17 | $0.00268474 | $0.00259326 |
2024-04-24 | $142,959 | $17,746.22 | $0.00280233 | $0.00268474 |
2024-04-23 | $140,427 | $20,119 | $0.00275200 | $0.00280233 |
2024-04-22 | $138,897 | $16,092.06 | $0.00271686 | $0.00275200 |
2024-04-21 | $141,860 | $21,914 | $0.00276774 | $0.00271686 |
2024-04-20 | $141,120 | $17,985.35 | $0.00276960 | $0.00276774 |
2024-04-19 | $141,726 | $22,005 | $0.00277787 | $0.00276960 |
2024-04-18 | $141,917 | $20,095 | $0.00278113 | $0.00277787 |
2024-04-17 | $141,737 | $19,877.29 | $0.00277605 | $0.00278113 |
2024-04-16 | $140,143 | $23,147 | $0.00273534 | $0.00277605 |
2024-04-15 | $138,997 | $18,842.96 | $0.00273055 | $0.00273534 |
2024-04-14 | $132,945 | $16,758.75 | $0.00260013 | $0.00273055 |
2024-04-13 | $140,317 | $17,070.67 | $0.00274855 | $0.00260013 |
2024-04-12 | $143,307 | $16,918.72 | $0.00280077 | $0.00274855 |
2024-04-11 | $144,167 | $15,810.65 | $0.00282230 | $0.00280077 |
2024-04-10 | $146,535 | $18,122.87 | $0.00287186 | $0.00282230 |
2024-04-09 | $156,949 | $25,654 | $0.00307622 | $0.00287186 |
2024-04-08 | $163,866 | $25,743 | $0.00322427 | $0.00307622 |
2024-04-07 | $158,441 | $21,936 | $0.00309144 | $0.00322427 |
2024-04-06 | $150,167 | $20,960 | $0.00295294 | $0.00309144 |
2024-04-05 | $154,213 | $21,453 | $0.00302425 | $0.00295294 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें