Polyfactual प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $133,048 | $5,063.99 | N/A |
| 2026-09-24 | $133,579 | $1,730.86 | $0.00013305 |
| 2026-09-23 | $131,858 | $8,009.20 | $0.00013359 |
| 2026-09-22 | $168,421 | $9,805.16 | $0.00013187 |
| 2026-09-21 | $160,167 | $44,549 | $0.00016843 |
| 2026-09-20 | $83,654 | $2,714.41 | $0.00016017 |
| 2026-09-19 | $98,259 | $186.19 | $0.00008366 |
| 2026-09-18 | $88,779 | $269.55 | $0.00009826 |
| 2026-09-17 | $83,034 | $1,829.21 | $0.00008878 |
| 2026-09-16 | $78,914 | $5,012.02 | $0.00008304 |
| 2026-09-15 | $100,757 | $1,087.82 | $0.00007892 |
| 2026-09-14 | $97,974 | $552.41 | $0.00010076 |
| 2026-09-13 | $103,118 | $907.56 | $0.00009798 |
| 2026-09-12 | $107,102 | $2,339.08 | $0.00010312 |
| 2026-09-11 | $96,409 | $1,362.87 | $0.00010711 |
| 2026-09-10 | $105,286 | $3,837.02 | $0.00009641 |
| 2026-09-09 | $92,801 | $1,966.47 | $0.00010529 |
| 2026-09-08 | $100,162 | $1,512.65 | $0.00009280 |
| 2026-09-07 | $114,766 | $2,769.03 | $0.00010017 |
| 2026-09-06 | $102,593 | $2,314.08 | $0.00011477 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
