Polyfactual प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $225,662 | $2,725.06 | N/A |
| 2026-06-25 | $235,060 | $2,677.84 | $0.00022567 |
| 2026-06-24 | $238,639 | $4,414.02 | $0.00023507 |
| 2026-06-23 | $252,543 | $2,417.89 | $0.00023865 |
| 2026-06-22 | $270,665 | $1,608.35 | $0.00025255 |
| 2026-06-21 | $270,944 | $9,165.99 | $0.00027213 |
| 2026-06-20 | $252,661 | $2,728.71 | $0.00027095 |
| 2026-06-19 | $270,862 | $3,458.96 | $0.00025272 |
| 2026-06-18 | $264,738 | $15,660.17 | $0.00027087 |
| 2026-06-17 | $295,831 | $4,125.61 | $0.00026472 |
| 2026-06-16 | $309,125 | $8,998.15 | $0.00029584 |
| 2026-06-15 | $308,165 | $4,901.30 | $0.00030910 |
| 2026-06-14 | $328,076 | $6,690.09 | $0.00030284 |
| 2026-06-13 | $309,200 | $9,398.66 | $0.00032809 |
| 2026-06-12 | $316,910 | $14,614.97 | $0.00030921 |
| 2026-06-11 | $272,893 | $3,614.55 | $0.00031515 |
| 2026-06-10 | $276,463 | $4,225.50 | $0.00027290 |
| 2026-06-09 | $286,713 | $9,272.54 | $0.00027657 |
| 2026-06-08 | $310,490 | $5,239.47 | $0.00028675 |
| 2026-06-07 | $321,012 | $8,326.67 | $0.00031019 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
