PolyGold USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-07 | $0.000000000000000000 | $5.03 | $0.130244 | N/A |
2024-06-06 | $0.000000000000000000 | $1.24 | $0.130373 | $0.130244 |
2024-06-05 | $0.000000000000000000 | $1.15 | $0.130133 | $0.130373 |
2024-06-04 | $0.000000000000000000 | $2.77 | $0.129870 | $0.130133 |
2024-06-03 | $0.000000000000000000 | $2.49 | $0.128742 | $0.129870 |
2024-06-02 | $0.000000000000000000 | $1.25 | $0.128737 | $0.128742 |
2024-06-01 | $0.000000000000000000 | $5.00 | $0.128779 | $0.128737 |
2024-05-31 | $0.000000000000000000 | $114.47 | $0.129790 | $0.128779 |
2024-05-30 | $0.000000000000000000 | $10.07 | $0.150027 | $0.129790 |
2024-05-29 | $0.000000000000000000 | $5.95 | $0.150490 | $0.150027 |
2024-05-28 | $0.000000000000000000 | $5.71 | $0.151709 | $0.150490 |
2024-05-27 | $0.000000000000000000 | $1.43 | $0.149802 | $0.151709 |
2024-05-26 | $0.000000000000000000 | $1.42 | $0.150718 | $0.149802 |
2024-05-25 | $0.000000000000000000 | $8.95 | $0.150377 | $0.150718 |
2024-05-24 | $0.000000000000000000 | $25.29 | $0.151094 | $0.150377 |
2024-05-23 | $0.000000000000000000 | $9.36 | $0.150209 | $0.151094 |
2024-05-22 | $0.000000000000000000 | $7.21 | $0.150234 | $0.150209 |
2024-05-21 | $0.000000000000000000 | $20.67 | $0.151906 | $0.150234 |
2024-05-20 | $0.000000000000000000 | $6.87 | $0.147936 | $0.151906 |
2024-05-19 | $0.000000000000000000 | $1.56 | $0.150056 | $0.147936 |
2024-05-18 | $0.000000000000000000 | $6.32 | $0.150050 | $0.150056 |
2024-05-17 | $0.000000000000000000 | $5.84 | $0.148607 | $0.150050 |
2024-05-16 | $0.000000000000000000 | $7.00 | $0.148185 | $0.148607 |
2024-05-15 | $0.000000000000000000 | $3.72 | $0.146003 | $0.148185 |
2024-05-14 | $0.000000000000000000 | $12.19 | $0.146885 | $0.146003 |
2024-05-13 | $0.000000000000000000 | $7.62 | $0.147538 | $0.146885 |
2024-05-12 | $0.000000000000000000 | $1.36 | $0.147325 | $0.147538 |
2024-05-11 | $0.000000000000000000 | $6.03 | $0.147237 | $0.147325 |
2024-05-10 | $0.000000000000000000 | $7.43 | $0.148279 | $0.147237 |
2024-05-09 | $0.000000000000000000 | $7.39 | $0.147512 | $0.148279 |
2024-05-08 | $0.000000000000000000 | $32.16 | $0.148431 | $0.147512 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें