Polygon USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-10 | $6,440,658,975 | $228,132,882 | $0.694379 | N/A |
| 2024-05-09 | $6,328,558,628 | $282,344,821 | $0.682416 | $0.694379 |
| 2024-05-08 | $6,441,863,224 | $278,885,550 | $0.693338 | $0.682416 |
| 2024-05-07 | $6,597,678,401 | $375,195,222 | $0.710480 | $0.693338 |
| 2024-05-06 | $6,805,362,106 | $192,336,313 | $0.734223 | $0.710480 |
| 2024-05-05 | $6,768,470,127 | $194,401,749 | $0.729222 | $0.734223 |
| 2024-05-04 | $6,810,793,158 | $248,683,804 | $0.732511 | $0.729222 |
| 2024-05-03 | $6,690,015,730 | $280,613,950 | $0.720873 | $0.732511 |
| 2024-05-02 | $6,436,914,060 | $476,644,500 | $0.690421 | $0.720873 |
| 2024-05-01 | $6,211,502,463 | $347,516,508 | $0.667399 | $0.690421 |
| 2024-04-30 | $6,548,958,526 | $333,403,970 | $0.704903 | $0.667399 |
| 2024-04-29 | $6,695,804,013 | $233,493,515 | $0.720880 | $0.704903 |
| 2024-04-28 | $6,800,786,115 | $297,683,374 | $0.733168 | $0.720880 |
| 2024-04-27 | $6,525,606,839 | $296,162,930 | $0.702818 | $0.733168 |
| 2024-04-26 | $6,688,526,135 | $314,475,216 | $0.720267 | $0.702818 |
| 2024-04-25 | $6,542,928,054 | $385,797,090 | $0.704661 | $0.720267 |
| 2024-04-24 | $6,754,200,784 | $244,797,751 | $0.728227 | $0.704661 |
| 2024-04-23 | $6,902,415,297 | $298,731,108 | $0.743428 | $0.728227 |
| 2024-04-22 | $6,624,595,592 | $254,315,219 | $0.713290 | $0.743428 |
| 2024-04-21 | $6,831,739,481 | $295,308,849 | $0.736381 | $0.713290 |
| 2024-04-20 | $6,267,756,383 | $471,794,329 | $0.674750 | $0.736381 |
| 2024-04-19 | $6,283,438,637 | $334,542,491 | $0.676529 | $0.674750 |
| 2024-04-18 | $6,204,463,204 | $323,348,782 | $0.668383 | $0.676529 |
| 2024-04-17 | $6,526,449,458 | $370,229,024 | $0.703449 | $0.668383 |
| 2024-04-16 | $6,563,786,855 | $531,955,401 | $0.707589 | $0.703449 |
| 2024-04-15 | $6,632,585,482 | $725,310,909 | $0.713287 | $0.707589 |
| 2024-04-14 | $6,110,620,402 | $972,406,175 | $0.656749 | $0.713287 |
| 2024-04-13 | $7,119,072,498 | $676,242,701 | $0.766966 | $0.656749 |
| 2024-04-12 | $8,156,338,372 | $310,531,329 | $0.878677 | $0.766966 |
| 2024-04-11 | $8,231,280,432 | $371,748,328 | $0.886462 | $0.878677 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
