POL (ex-MATIC) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-25 | $1,243,493,421 | $142,452,082 | N/A |
| 2026-08-24 | $1,164,093,881 | $75,937,633 | $0.116194 |
| 2026-08-23 | $1,138,489,871 | $269,032,371 | $0.108780 |
| 2026-08-22 | $1,018,372,928 | $139,436,111 | $0.106394 |
| 2026-08-21 | $867,505,833 | $68,130,607 | $0.095174 |
| 2026-08-20 | $873,296,769 | $43,936,445 | $0.081078 |
| 2026-08-19 | $875,858,123 | $53,176,920 | $0.081624 |
| 2026-08-18 | $854,724,679 | $57,669,008 | $0.081868 |
| 2026-08-17 | $800,073,199 | $19,590,630 | $0.079897 |
| 2026-08-16 | $805,683,091 | $24,790,567 | $0.074792 |
| 2026-08-15 | $800,751,929 | $26,389,990 | $0.075321 |
| 2026-08-14 | $789,946,351 | $28,800,645 | $0.074864 |
| 2026-08-13 | $796,343,083 | $29,193,384 | $0.073858 |
| 2026-08-12 | $801,693,141 | $27,209,307 | $0.074460 |
| 2026-08-11 | $816,364,801 | $26,721,073 | $0.074964 |
| 2026-08-10 | $829,495,101 | $24,921,176 | $0.076340 |
| 2026-08-09 | $816,793,676 | $19,264,465 | $0.077572 |
| 2026-08-08 | $801,205,377 | $31,607,583 | $0.076389 |
| 2026-08-07 | $805,528,810 | $30,011,390 | $0.074935 |
| 2026-08-06 | $800,730,567 | $24,632,159 | $0.075343 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
