Polymesh प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-18 | $37,244,740 | $464,194 | N/A |
| 2026-08-17 | $37,114,863 | $409,512 | $0.02845078 |
| 2026-08-16 | $37,741,166 | $449,144 | $0.02835892 |
| 2026-08-15 | $37,676,481 | $534,883 | $0.02884494 |
| 2026-08-14 | $38,604,713 | $938,932 | $0.02880297 |
| 2026-08-13 | $38,434,239 | $689,491 | $0.02952024 |
| 2026-08-12 | $39,950,030 | $641,276 | $0.02939750 |
| 2026-08-11 | $41,127,418 | $597,830 | $0.03056482 |
| 2026-08-10 | $41,791,854 | $253,629 | $0.03147377 |
| 2026-08-09 | $42,226,278 | $231,334 | $0.03199054 |
| 2026-08-08 | $41,955,372 | $199,395 | $0.03233146 |
| 2026-08-07 | $42,186,830 | $479,534 | $0.03213236 |
| 2026-08-06 | $42,064,673 | $202,878 | $0.03231801 |
| 2026-08-05 | $41,724,779 | $183,026 | $0.03223279 |
| 2026-08-04 | $41,825,567 | $309,051 | $0.03198063 |
| 2026-08-03 | $42,000,397 | $413,470 | $0.03206620 |
| 2026-08-02 | $41,879,887 | $264,492 | $0.03220858 |
| 2026-08-01 | $42,255,683 | $353,628 | $0.03212450 |
| 2026-07-31 | $42,367,705 | $281,664 | $0.03242116 |
| 2026-07-30 | $41,762,572 | $519,335 | $0.03251593 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
