Polymesh प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-27 | $44,092,409 | $1,904,431 | N/A |
| 2026-06-26 | $44,005,961 | $1,537,545 | $0.03415251 |
| 2026-06-25 | $45,454,819 | $2,277,051 | $0.03410018 |
| 2026-06-24 | $46,095,099 | $2,189,738 | $0.03521434 |
| 2026-06-23 | $48,672,730 | $1,386,578 | $0.03585147 |
| 2026-06-22 | $49,039,024 | $1,214,975 | $0.03774202 |
| 2026-06-21 | $50,089,535 | $1,769,177 | $0.03803674 |
| 2026-06-20 | $49,246,019 | $1,745,787 | $0.03886041 |
| 2026-06-19 | $49,254,545 | $2,257,879 | $0.03821959 |
| 2026-06-18 | $52,557,330 | $2,916,145 | $0.03823471 |
| 2026-06-17 | $54,821,382 | $6,119,860 | $0.04073827 |
| 2026-06-16 | $52,896,037 | $2,490,263 | $0.04257904 |
| 2026-06-15 | $52,027,750 | $1,872,569 | $0.04112307 |
| 2026-06-14 | $51,547,367 | $1,883,861 | $0.04047345 |
| 2026-06-13 | $50,039,170 | $2,443,309 | $0.04006677 |
| 2026-06-12 | $49,042,821 | $2,275,710 | $0.03890134 |
| 2026-06-11 | $47,100,184 | $1,756,088 | $0.03815223 |
| 2026-06-10 | $48,508,580 | $1,108,145 | $0.03671644 |
| 2026-06-09 | $50,391,665 | $1,667,508 | $0.03777881 |
| 2026-06-08 | $50,789,483 | $957,467 | $0.03918551 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
