Polytrader by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $60,713 | $1.52 | N/A |
| 2026-10-17 | $62,438 | $67.94 | $0.00006083 |
| 2026-10-16 | $63,189 | $29.78 | $0.00006256 |
| 2026-10-15 | $62,275 | $73.14 | $0.00006331 |
| 2026-10-14 | $65,119 | $222.64 | $0.00006240 |
| 2026-10-13 | $64,476 | $1.38 | $0.00006525 |
| 2026-10-12 | $69,700 | $92.05 | $0.00006460 |
| 2026-10-11 | $70,278 | $92.82 | $0.00006984 |
| 2026-10-10 | $68,508 | $3.81 | $0.00007042 |
| 2026-10-09 | $66,977 | $1.70 | $0.00006864 |
| 2026-10-08 | $65,398 | $1.16 | $0.00006711 |
| 2026-10-07 | $76,154 | $234.67 | $0.00006553 |
| 2026-10-06 | $82,310 | $6.41 | $0.00007630 |
| 2026-10-05 | $80,862 | $18.81 | $0.00008247 |
| 2026-10-04 | $76,485 | $4.03 | $0.00008102 |
| 2026-10-03 | $75,096 | $2.87 | $0.00007663 |
| 2026-10-01 | $77,222 | $87.10 | $0.00007524 |
| 2026-09-30 | $74,512 | $3.87 | $0.00007737 |
| 2026-09-29 | $80,378 | $3.41 | $0.00007466 |
| 2026-09-28 | $81,269 | $41.97 | $0.00008054 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
