Poncho USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-29 | $1,298,975 | $26,438 | $0.129897 | N/A |
2024-05-28 | $1,288,653 | $43,761 | $0.128793 | $0.129897 |
2024-05-27 | $1,464,803 | $53,508 | $0.147978 | $0.128793 |
2024-05-26 | $1,657,375 | $37,997 | $0.159690 | $0.147978 |
2024-05-25 | $2,056,378 | $69,423 | $0.205231 | $0.159690 |
2024-05-24 | $2,206,627 | $56,348 | $0.218540 | $0.205231 |
2024-05-23 | $2,065,678 | $63,614 | $0.206568 | $0.218540 |
2024-05-22 | $2,353,018 | $105,161 | $0.235302 | $0.206568 |
2024-05-21 | $1,762,318 | $64,117 | $0.193555 | $0.235302 |
2024-05-20 | $1,231,846 | $16,074.44 | $0.126103 | $0.193555 |
2024-05-19 | $1,176,264 | $33,348 | $0.117722 | $0.126103 |
2024-05-18 | $1,225,487 | $55,180 | $0.122527 | $0.117722 |
2024-05-17 | $1,266,696 | $43,924 | $0.131509 | $0.122527 |
2024-05-16 | $1,265,707 | $42,946 | $0.126534 | $0.131509 |
2024-05-15 | $1,295,628 | $12,945.26 | $0.129551 | $0.126534 |
2024-05-14 | $1,341,731 | $42,118 | $0.134173 | $0.129551 |
2024-05-13 | $1,472,925 | $23,628 | $0.144750 | $0.134173 |
2024-05-12 | $1,709,777 | $11,034.05 | $0.170685 | $0.144750 |
2024-05-11 | $1,754,048 | $38,374 | $0.175405 | $0.170685 |
2024-05-10 | $2,026,089 | $67,303 | $0.201752 | $0.175405 |
2024-05-09 | $1,573,646 | $17,219.92 | $0.157743 | $0.201752 |
2024-05-08 | $1,766,724 | $18,876.01 | $0.176672 | $0.157743 |
2024-05-07 | $1,859,644 | $29,131 | $0.185527 | $0.176672 |
2024-05-06 | $1,860,284 | $27,629 | $0.186315 | $0.185527 |
2024-05-05 | $2,011,275 | $26,170 | $0.200574 | $0.186315 |
2024-05-04 | $2,348,920 | $41,140 | $0.234613 | $0.200574 |
2024-05-03 | $2,384,592 | $94,350 | $0.238459 | $0.234613 |
2024-05-02 | $1,552,584 | $42,339 | $0.154806 | $0.238459 |
2024-05-01 | $1,634,527 | $58,628 | $0.167005 | $0.154806 |
2024-04-30 | $1,911,703 | $40,254 | $0.191170 | $0.167005 |
2024-04-29 | $0.000000000000000000 | $40,220 | $0.217433 | $0.191170 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें