Ponk प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $19,152.58 | $19.02 | N/A |
| 2026-11-05 | $20,491 | $22.25 | $0.000000000191526 |
| 2026-11-04 | $20,984 | $1.50 | $0.000000000204907 |
| 2026-11-01 | $20,577 | $10.29 | $0.000000000209836 |
| 2026-10-31 | $20,821 | $10.65 | $0.000000000205771 |
| 2026-10-30 | $20,810 | $129.32 | $0.000000000208213 |
| 2026-10-29 | $23,977 | $3.94 | $0.000000000208099 |
| 2026-10-28 | $23,958 | $3.94 | $0.000000000239767 |
| 2026-10-27 | $23,600 | $2.94 | $0.000000000239581 |
| 2026-10-26 | $23,599 | $2.01 | $0.000000000236003 |
| 2026-10-25 | $23,858 | $1.45 | $0.000000000235990 |
| 2026-10-24 | $24,105 | $35.05 | $0.000000000238582 |
| 2026-10-23 | $24,489 | $27.78 | $0.000000000241054 |
| 2026-10-22 | $24,791 | $27.45 | $0.000000000244888 |
| 2026-10-21 | $24,858 | $3.70 | $0.000000000247910 |
| 2026-10-20 | $24,576 | $80.28 | $0.000000000248578 |
| 2026-10-19 | $24,783 | $10.96 | $0.000000000245756 |
| 2026-10-18 | $24,755 | $6.38 | $0.000000000247827 |
| 2026-10-17 | $24,931 | $9.17 | $0.000000000247545 |
| 2026-10-16 | $25,233 | $1,040.47 | $0.000000000249315 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
