PONKE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $11,019,834 | $1,289,497 | N/A |
| 2026-10-17 | $11,269,674 | $1,645,716 | $0.01983643 |
| 2026-10-16 | $11,580,044 | $2,758,445 | $0.02028616 |
| 2026-10-15 | $11,173,540 | $2,236,147 | $0.02084485 |
| 2026-10-14 | $11,543,803 | $2,048,866 | $0.02011311 |
| 2026-10-13 | $11,456,225 | $2,612,337 | $0.02077961 |
| 2026-10-12 | $11,786,512 | $1,367,851 | $0.02062196 |
| 2026-10-11 | $11,844,595 | $1,042,957 | $0.02121650 |
| 2026-10-10 | $11,795,583 | $2,702,298 | $0.02132105 |
| 2026-10-09 | $12,065,888 | $1,933,661 | $0.02123283 |
| 2026-10-08 | $12,502,232 | $2,449,988 | $0.02171940 |
| 2026-10-07 | $13,398,036 | $1,380,438 | $0.02250485 |
| 2026-10-06 | $13,407,837 | $2,566,134 | $0.02411735 |
| 2026-10-05 | $13,599,014 | $1,513,483 | $0.02413499 |
| 2026-10-04 | $13,477,051 | $985,144 | $0.02447912 |
| 2026-10-03 | $13,410,605 | $2,427,278 | $0.02425958 |
| 2026-10-02 | $14,124,925 | $1,959,420 | $0.02413998 |
| 2026-10-01 | $13,207,362 | $1,866,312 | $0.02542580 |
| 2026-09-30 | $13,340,195 | $1,490,913 | $0.02377412 |
| 2026-09-29 | $13,495,802 | $2,604,467 | $0.02401323 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
