PONKE USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-21 | $204,478,459 | $66,145,741 | $0.406564 | N/A |
| 2024-05-20 | $190,623,822 | $34,994,271 | $0.379727 | $0.406564 |
| 2024-05-19 | $180,217,107 | $59,486,595 | $0.361269 | $0.379727 |
| 2024-05-18 | $141,478,626 | $20,057,325 | $0.282919 | $0.361269 |
| 2024-05-17 | $110,181,818 | $20,010,451 | $0.219859 | $0.282919 |
| 2024-05-16 | $124,996,796 | $17,264,096 | $0.251026 | $0.219859 |
| 2024-05-15 | $94,207,032 | $33,806,905 | $0.187964 | $0.251026 |
| 2024-05-14 | $88,775,597 | $30,651,985 | $0.177662 | $0.187964 |
| 2024-05-13 | $78,059,775 | $6,758,561 | $0.156307 | $0.177662 |
| 2024-05-12 | $80,054,273 | $9,347,839 | $0.160016 | $0.156307 |
| 2024-05-11 | $82,689,109 | $15,834,905 | $0.165584 | $0.160016 |
| 2024-05-10 | $73,160,691 | $6,397,622 | $0.146308 | $0.165584 |
| 2024-05-09 | $65,752,684 | $6,462,229 | $0.131543 | $0.146308 |
| 2024-05-08 | $71,536,960 | $11,185,831 | $0.143084 | $0.131543 |
| 2024-05-07 | $86,354,896 | $13,285,263 | $0.174042 | $0.143084 |
| 2024-05-06 | $75,949,623 | $9,606,140 | $0.152133 | $0.174042 |
| 2024-05-05 | $83,156,244 | $10,250,858 | $0.165849 | $0.152133 |
| 2024-05-04 | $86,148,461 | $14,625,935 | $0.171996 | $0.165849 |
| 2024-05-03 | $77,946,477 | $10,659,798 | $0.156361 | $0.171996 |
| 2024-05-02 | $60,948,426 | $8,221,309 | $0.122046 | $0.156361 |
| 2024-05-01 | $60,337,347 | $7,610,303 | $0.120394 | $0.122046 |
| 2024-04-30 | $65,489,781 | $6,992,153 | $0.131118 | $0.120394 |
| 2024-04-29 | $68,922,544 | $7,895,175 | $0.137990 | $0.131118 |
| 2024-04-28 | $64,785,960 | $10,125,251 | $0.129840 | $0.137990 |
| 2024-04-27 | $66,586,703 | $12,345,908 | $0.133178 | $0.129840 |
| 2024-04-26 | $80,474,038 | $12,135,447 | $0.161271 | $0.133178 |
| 2024-04-25 | $69,378,080 | $12,754,867 | $0.139034 | $0.161271 |
| 2024-04-24 | $77,370,670 | $13,870,297 | $0.155299 | $0.139034 |
| 2024-04-23 | $77,893,340 | $15,380,185 | $0.156600 | $0.155299 |
| 2024-04-22 | $91,478,999 | $15,893,967 | $0.183333 | $0.156600 |
| 2024-04-21 | $91,155,377 | $16,516,634 | $0.184521 | $0.183333 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
