Pons Index प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $19,446.69 | $84.92 | N/A |
| 2026-10-13 | $18,332.22 | $20.49 | $0.00001945 |
| 2026-10-11 | $19,414.21 | $129.10 | $0.00001833 |
| 2026-10-10 | $19,673.69 | $3.07 | $0.00001941 |
| 2026-10-09 | $19,581.65 | $4.95 | $0.00001967 |
| 2026-10-08 | $20,357 | $126.24 | $0.00001958 |
| 2026-10-07 | $20,322 | $28.72 | $0.00002036 |
| 2026-10-06 | $21,680 | $4.95 | $0.00002032 |
| 2026-10-05 | $21,706 | $4.85 | $0.00002168 |
| 2026-10-04 | $21,791 | $132.59 | $0.00002171 |
| 2026-10-03 | $22,054 | $24.70 | $0.00002179 |
| 2026-10-02 | $22,272 | $1,155.97 | $0.00002205 |
| 2026-10-01 | $22,132 | $198.50 | $0.00002227 |
| 2026-09-30 | $23,498 | $48.46 | $0.00002213 |
| 2026-09-29 | $23,737 | $28.33 | $0.00002350 |
| 2026-09-28 | $24,031 | $43.85 | $0.00002374 |
| 2026-09-27 | $24,100 | $226.16 | $0.00002403 |
| 2026-09-26 | $25,359 | $25.13 | $0.00002410 |
| 2026-09-25 | $25,480 | $15.93 | $0.00002536 |
| 2026-09-24 | $25,510 | $127.52 | $0.00002548 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
