pooɥcoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $6,217.51 | $2.16 | N/A |
| 2026-09-26 | $6,237.09 | $20.08 | $0.00000622 |
| 2026-09-25 | $6,276.03 | $3.86 | $0.00000624 |
| 2026-09-24 | $6,280.01 | $3.49 | $0.00000628 |
| 2026-09-23 | $6,566.38 | $3.48 | $0.00000628 |
| 2026-09-22 | $6,498.48 | $18.30 | $0.00000657 |
| 2026-09-21 | $6,343.22 | $9.73 | $0.00000650 |
| 2026-09-19 | $6,215.10 | $174.20 | $0.00000634 |
| 2026-09-18 | $6,237.88 | $152.13 | $0.00000622 |
| 2026-09-17 | $6,214.42 | $289.57 | $0.00000624 |
| 2026-09-16 | $5,859.13 | $95.69 | $0.00000621 |
| 2026-09-15 | $5,866.23 | $95.80 | $0.00000586 |
| 2026-09-14 | $5,907.05 | $5.76 | $0.00000587 |
| 2026-09-13 | $6,004.92 | $83.51 | $0.00000591 |
| 2026-09-12 | $6,205.05 | $69.64 | $0.00000600 |
| 2026-09-11 | $6,013.31 | $70.74 | $0.00000621 |
| 2026-09-10 | $6,165.96 | $3.34 | $0.00000601 |
| 2026-09-09 | $6,422.82 | $130.54 | $0.00000617 |
| 2026-09-08 | $6,679.83 | $156.11 | $0.00000642 |
| 2026-09-07 | $6,895.32 | $97.74 | $0.00000668 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
