Pools Closed प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-05 | $17,691.83 | $2.06 | N/A |
| 2026-10-04 | $17,499.89 | $1.70 | $0.00002087 |
| 2026-09-27 | $17,482.83 | $3.97 | $0.00002064 |
| 2026-09-26 | $17,411.09 | $3.95 | $0.00002062 |
| 2026-09-25 | $17,438.76 | $4.73 | $0.00002054 |
| 2026-09-24 | $17,467.92 | $43.61 | $0.00002057 |
| 2026-09-23 | $17,751.39 | $2.40 | $0.00002061 |
| 2026-09-20 | $17,198.15 | $1.68 | $0.00002094 |
| 2026-09-19 | $17,096.44 | $315.13 | $0.00002029 |
| 2026-09-18 | $16,601.76 | $53.17 | $0.00002017 |
| 2026-09-17 | $16,387.87 | $36.05 | $0.00001959 |
| 2026-09-16 | $16,281.44 | $48.01 | $0.00001933 |
| 2026-09-15 | $16,936.09 | $1.081 | $0.00001921 |
| 2026-09-14 | $16,936.44 | $5.79 | $0.00001998 |
| 2026-09-13 | $17,278.80 | $34.05 | $0.00001998 |
| 2026-09-12 | $17,201.41 | $2.38 | $0.00002038 |
| 2026-09-11 | $16,737.18 | $64.89 | $0.00002029 |
| 2026-09-10 | $16,971.42 | $14.80 | $0.00001975 |
| 2026-09-09 | $17,264.25 | $12.34 | $0.00002002 |
| 2026-09-08 | $17,105.73 | $15.95 | $0.00002037 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
