PoolTogether प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $238,832 | $140.62 | N/A |
| 2026-09-23 | $248,283 | $234.55 | $0.02484119 |
| 2026-09-22 | $264,358 | $137.80 | $0.02582416 |
| 2026-09-21 | $242,544 | $176.74 | $0.02749616 |
| 2026-09-20 | $243,983 | $195.65 | $0.02522732 |
| 2026-09-19 | $253,592 | $189.49 | $0.02537690 |
| 2026-09-18 | $238,051 | $173.80 | $0.02637637 |
| 2026-09-17 | $222,924 | $5.24 | $0.02475990 |
| 2026-09-16 | $219,829 | $147.24 | $0.02318661 |
| 2026-09-15 | $237,024 | $90.34 | $0.02286466 |
| 2026-09-14 | $227,956 | $510.54 | $0.02465309 |
| 2026-09-13 | $255,302 | $276.12 | $0.02370997 |
| 2026-09-12 | $271,124 | $36.62 | $0.02655420 |
| 2026-09-11 | $267,130 | $591.70 | $0.02819995 |
| 2026-09-10 | $267,863 | $73.30 | $0.02778445 |
| 2026-09-09 | $273,663 | $129.91 | $0.02786072 |
| 2026-09-08 | $276,261 | $1,721.10 | $0.02846399 |
| 2026-09-07 | $231,413 | $4,496.20 | $0.02873417 |
| 2026-09-06 | $340,592 | $525.92 | $0.02406949 |
| 2026-09-05 | $350,266 | $311.52 | $0.03542538 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
