PoolTogether प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-09 | $336,217 | $37.72 | N/A |
| 2026-08-08 | $333,517 | $41.44 | $0.03362165 |
| 2026-08-07 | $330,583 | $55.78 | $0.03335167 |
| 2026-08-06 | $362,402 | $264.27 | $0.03305829 |
| 2026-08-05 | $370,608 | $342.37 | $0.03624018 |
| 2026-08-04 | $326,355 | $873.21 | $0.03706081 |
| 2026-08-03 | $400,047 | $32.14 | $0.03263550 |
| 2026-08-02 | $386,643 | $81.96 | $0.04000469 |
| 2026-08-01 | $392,549 | $185.09 | $0.03866432 |
| 2026-07-31 | $365,906 | $81.04 | $0.03925488 |
| 2026-07-30 | $352,770 | $105.27 | $0.03659064 |
| 2026-07-29 | $389,119 | $37.61 | $0.03527701 |
| 2026-07-28 | $382,857 | $312.13 | $0.03891187 |
| 2026-07-27 | $393,019 | $11.64 | $0.03828573 |
| 2026-07-26 | $379,976 | $7.87 | $0.03930188 |
| 2026-07-25 | $370,340 | $368.43 | $0.03799758 |
| 2026-07-24 | $365,055 | $2,619.76 | $0.03703404 |
| 2026-07-23 | $425,952 | $16.54 | $0.03650548 |
| 2026-07-22 | $426,735 | $492.24 | $0.04259517 |
| 2026-07-21 | $420,795 | $12.65 | $0.04267349 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
