Poop प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $47,941 | $10.20 | N/A |
| 2026-09-21 | $45,056 | $9.06 | $0.00013028 |
| 2026-09-19 | $45,308 | $2.49 | $0.00012244 |
| 2026-09-18 | $45,772 | $2.51 | $0.00012313 |
| 2026-09-17 | $39,504 | $5.17 | $0.00012439 |
| 2026-09-16 | $39,129 | $1.12 | $0.00010735 |
| 2026-09-14 | $41,049 | $3.69 | $0.00010633 |
| 2026-09-13 | $41,164 | $6.79 | $0.00011155 |
| 2026-09-12 | $41,140 | $10.14 | $0.00011186 |
| 2026-09-11 | $40,517 | $9.98 | $0.00011180 |
| 2026-09-04 | $42,230 | $4.04 | $0.00011011 |
| 2026-09-03 | $40,771 | $6.00 | $0.00011476 |
| 2026-09-02 | $40,561 | $7.40 | $0.00011080 |
| 2026-09-01 | $41,916 | $2.24 | $0.00011023 |
| 2026-08-31 | $41,516 | $1.34 | $0.00011391 |
| 2026-08-30 | $42,751 | $1.96 | $0.00011282 |
| 2026-08-29 | $42,384 | $113.52 | $0.00011618 |
| 2026-08-28 | $44,066 | $123.77 | $0.00011518 |
| 2026-08-27 | $40,672 | $11.77 | $0.00011975 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
