Zypher Network प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-01 | $134,122 | $477,200 | N/A |
| 2026-10-31 | $146,170 | $602,763 | $0.00009317 |
| 2026-10-30 | $161,073 | $691,422 | $0.00010154 |
| 2026-10-29 | $163,258 | $439,527 | $0.00011189 |
| 2026-10-28 | $152,963 | $426,765 | $0.00011341 |
| 2026-10-27 | $155,630 | $400,376 | $0.00010625 |
| 2026-10-26 | $160,129 | $382,583 | $0.00010811 |
| 2026-10-25 | $166,631 | $2,540,177 | $0.00011123 |
| 2026-10-24 | $196,008 | $5,762,897 | $0.00011575 |
| 2026-10-23 | $270,973 | $8,291,882 | $0.00013616 |
| 2026-10-22 | $247,567 | $6,088,573 | $0.00018823 |
| 2026-10-21 | $289,295 | $7,038,327 | $0.00017197 |
| 2026-10-20 | $370,952 | $7,359,632 | $0.00020096 |
| 2026-10-19 | $423,952 | $7,077,385 | $0.00025768 |
| 2026-10-18 | $588,100 | $9,459,212 | $0.00029450 |
| 2026-10-17 | $617,059 | $7,692,219 | $0.00040852 |
| 2026-10-16 | $605,413 | $7,295,016 | $0.00042864 |
| 2026-10-15 | $565,951 | $6,060,225 | $0.00042055 |
| 2026-10-14 | $702,298 | $5,746,740 | $0.00039313 |
| 2026-10-13 | $805,325 | $5,407,617 | $0.00048785 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
