Zypher Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-12 | $2,508,784 | $539,058 | N/A |
| 2026-09-11 | $922,665 | $91,419 | $0.00174272 |
| 2026-09-10 | $850,410 | $93,609 | $0.00064093 |
| 2026-09-09 | $1,532,410 | $903,375 | $0.00059073 |
| 2026-09-08 | $2,172,547 | $2,629,118 | $0.00106448 |
| 2026-09-07 | $2,171,776 | $2,706,230 | $0.00150915 |
| 2026-09-06 | $2,169,209 | $2,446,323 | $0.00150861 |
| 2026-09-05 | $2,164,195 | $2,691,485 | $0.00150683 |
| 2026-09-04 | $2,164,054 | $3,120,832 | $0.00150335 |
| 2026-09-03 | $2,166,176 | $3,841,897 | $0.00150325 |
| 2026-09-02 | $2,306,481 | $2,559,748 | $0.00150472 |
| 2026-09-01 | $2,422,700 | $1,317,079 | $0.00160219 |
| 2026-08-31 | $3,668,182 | $3,049,254 | $0.00168292 |
| 2026-08-30 | $3,650,179 | $3,025,423 | $0.00254809 |
| 2026-08-29 | $3,633,063 | $2,755,072 | $0.00253558 |
| 2026-08-28 | $3,621,423 | $2,460,594 | $0.00252369 |
| 2026-08-27 | $3,608,500 | $3,118,981 | $0.00251561 |
| 2026-08-26 | $3,591,331 | $2,778,168 | $0.00250663 |
| 2026-08-25 | $3,578,450 | $2,657,987 | $0.00249470 |
| 2026-08-24 | $3,561,260 | $2,659,401 | $0.00248575 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
