PoP Planet प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $2,122,581 | $66,346 | N/A |
| 2026-10-16 | $2,169,668 | $60,316 | $0.01516130 |
| 2026-10-15 | $2,191,203 | $59,396 | $0.01549763 |
| 2026-10-14 | $2,226,461 | $57,923 | $0.01565145 |
| 2026-10-13 | $2,234,379 | $60,393 | $0.01590329 |
| 2026-10-12 | $2,167,096 | $54,252 | $0.01595985 |
| 2026-10-11 | $2,321,208 | $57,784 | $0.01547926 |
| 2026-10-10 | $2,287,529 | $85,621 | $0.01658006 |
| 2026-10-09 | $2,333,759 | $59,644 | $0.01633949 |
| 2026-10-08 | $2,335,180 | $57,252 | $0.01666971 |
| 2026-10-07 | $2,371,308 | $80,029 | $0.01667986 |
| 2026-10-06 | $2,401,630 | $67,255 | $0.01693791 |
| 2026-10-05 | $2,532,876 | $57,576 | $0.01715450 |
| 2026-10-04 | $2,527,556 | $62,540 | $0.01809197 |
| 2026-10-03 | $2,521,780 | $78,840 | $0.01805397 |
| 2026-10-02 | $2,448,996 | $60,870 | $0.01801271 |
| 2026-10-01 | $2,606,384 | $79,200 | $0.01749283 |
| 2026-09-30 | $2,630,829 | $80,879 | $0.01861703 |
| 2026-09-29 | $2,940,122 | $238,277 | $0.01879164 |
| 2026-09-28 | $3,037,897 | $578,491 | $0.02100087 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
