Populous प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $4,821,292 | $2,481.50 | N/A |
| 2026-09-25 | $4,673,368 | $10,593.34 | $0.092095 |
| 2026-09-24 | $4,976,811 | $7,293.62 | $0.089269 |
| 2026-09-23 | $5,649,842 | $2,011.73 | $0.095066 |
| 2026-09-22 | $4,923,493 | $481.97 | $0.107922 |
| 2026-09-21 | $5,044,042 | $1,089.79 | $0.094047 |
| 2026-09-20 | $4,387,821 | $399.28 | $0.096350 |
| 2026-09-19 | $4,473,349 | $330.84 | $0.083815 |
| 2026-09-18 | $4,260,266 | $230.87 | $0.085449 |
| 2026-09-17 | $4,682,560 | $5,247.92 | $0.081378 |
| 2026-09-16 | $3,796,241 | $1,531.69 | $0.089445 |
| 2026-09-15 | $3,923,766 | $139.86 | $0.072515 |
| 2026-09-14 | $3,957,166 | $2,274.07 | $0.074951 |
| 2026-09-13 | $4,005,269 | $479.23 | $0.075589 |
| 2026-09-12 | $3,901,836 | $49.51 | $0.076508 |
| 2026-09-11 | $3,835,661 | $101.32 | $0.074532 |
| 2026-09-10 | $3,753,038 | $751.37 | $0.073268 |
| 2026-09-09 | $3,637,873 | $520.24 | $0.071690 |
| 2026-09-08 | $3,840,468 | $359.50 | $0.069490 |
| 2026-09-07 | $3,947,787 | $357.79 | $0.073360 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
