Port3 Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-02 | $153,439 | $26,645 | N/A |
| 2026-10-01 | $153,888 | $18,808.17 | $0.00057018 |
| 2026-09-30 | $158,818 | $13,294.21 | $0.00057102 |
| 2026-09-29 | $163,608 | $39,252 | $0.00058969 |
| 2026-09-28 | $166,783 | $48,081 | $0.00060795 |
| 2026-09-27 | $163,014 | $2,961.86 | $0.00061979 |
| 2026-09-26 | $159,196 | $27,601 | $0.00060632 |
| 2026-09-25 | $184,818 | $34,880 | $0.00059221 |
| 2026-09-24 | $184,072 | $26,639 | $0.00068948 |
| 2026-09-23 | $180,932 | $75,336 | $0.00068685 |
| 2026-09-22 | $165,794 | $68,623 | $0.00067450 |
| 2026-09-21 | $161,369 | $3,548.25 | $0.00061688 |
| 2026-09-20 | $161,450 | $4,833.11 | $0.00059489 |
| 2026-09-19 | $148,138 | $856.45 | $0.00059548 |
| 2026-09-18 | $151,540 | $7,905.85 | $0.00055041 |
| 2026-09-17 | $155,628 | $685.34 | $0.00056326 |
| 2026-09-16 | $158,672 | $302.12 | $0.00058191 |
| 2026-09-15 | $163,404 | $309.60 | $0.00059565 |
| 2026-09-14 | $163,573 | $1,917.53 | $0.00061341 |
| 2026-09-13 | $150,667 | $1,013.68 | $0.00061405 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
