Portal प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-17 | $14,552,433 | $85,733,663 | N/A |
| 2026-08-16 | $9,593,935 | $16,574,641 | $0.01651463 |
| 2026-08-15 | $9,661,793 | $7,186,423 | $0.01088760 |
| 2026-08-14 | $9,319,994 | $5,358,172 | $0.01096465 |
| 2026-08-13 | $9,365,251 | $5,420,819 | $0.01057676 |
| 2026-08-12 | $10,980,479 | $6,844,722 | $0.01062812 |
| 2026-08-11 | $11,845,360 | $7,774,925 | $0.01098048 |
| 2026-08-10 | $11,360,817 | $6,304,023 | $0.01184536 |
| 2026-08-09 | $11,568,073 | $6,593,677 | $0.01136082 |
| 2026-08-08 | $11,054,593 | $7,299,074 | $0.01156807 |
| 2026-08-07 | $11,360,463 | $19,713,596 | $0.01105459 |
| 2026-08-06 | $11,247,955 | $14,000,504 | $0.01136046 |
| 2026-08-05 | $10,413,218 | $8,320,525 | $0.01124795 |
| 2026-08-04 | $10,261,562 | $9,045,218 | $0.01041322 |
| 2026-08-03 | $10,459,871 | $20,473,824 | $0.01026156 |
| 2026-08-02 | $9,790,500 | $4,578,499 | $0.01045987 |
| 2026-08-01 | $9,841,147 | $4,612,511 | $0.00979050 |
| 2026-07-31 | $9,787,849 | $4,805,141 | $0.00984115 |
| 2026-07-30 | $9,938,398 | $6,149,360 | $0.00978785 |
| 2026-07-29 | $9,858,965 | $7,810,642 | $0.00993840 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
