Portuma USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-05 | $0.000000000000000000 | $197,392 | $0.00059902 | N/A |
| 2024-05-04 | $0.000000000000000000 | $304,720 | $0.00065139 | $0.00059902 |
| 2024-05-03 | $0.000000000000000000 | $218,126 | $0.00047522 | $0.00065139 |
| 2024-05-02 | $0.000000000000000000 | $225,726 | $0.00044840 | $0.00047522 |
| 2024-05-01 | $0.000000000000000000 | $222,386 | $0.00040433 | $0.00044840 |
| 2024-04-30 | $0.000000000000000000 | $243,360 | $0.00045438 | $0.00040433 |
| 2024-04-29 | $0.000000000000000000 | $174,565 | $0.00051008 | $0.00045438 |
| 2024-04-28 | $0.000000000000000000 | $175,251 | $0.00053940 | $0.00051008 |
| 2024-04-27 | $0.000000000000000000 | $195,737 | $0.00058289 | $0.00053940 |
| 2024-04-26 | $0.000000000000000000 | $212,086 | $0.00058010 | $0.00058289 |
| 2024-04-25 | $0.000000000000000000 | $277,785 | $0.00055884 | $0.00058010 |
| 2024-04-24 | $0.000000000000000000 | $209,610 | $0.00070253 | $0.00055884 |
| 2024-04-23 | $0.000000000000000000 | $249,183 | $0.00071921 | $0.00070253 |
| 2024-04-22 | $0.000000000000000000 | $200,425 | $0.00072515 | $0.00071921 |
| 2024-04-21 | $0.000000000000000000 | $254,999 | $0.00072132 | $0.00072515 |
| 2024-04-20 | $0.000000000000000000 | $455,673 | $0.00071201 | $0.00072132 |
| 2024-04-19 | $0.000000000000000000 | $336,423 | $0.00084478 | $0.00071201 |
| 2024-04-18 | $0.000000000000000000 | $287,348 | $0.00092725 | $0.00084478 |
| 2024-04-17 | $0.000000000000000000 | $301,082 | $0.00096638 | $0.00092725 |
| 2024-04-16 | $0.000000000000000000 | $509,323 | $0.00097817 | $0.00096638 |
| 2024-04-15 | $0.000000000000000000 | $691,719 | $0.00090371 | $0.00097817 |
| 2024-04-14 | $0.000000000000000000 | $218,386 | $0.00050373 | $0.00090371 |
| 2024-04-13 | $0.000000000000000000 | $223,005 | $0.00052859 | $0.00050373 |
| 2024-04-12 | $0.000000000000000000 | $163,297 | $0.00055149 | $0.00052859 |
| 2024-04-11 | $0.000000000000000000 | $181,223 | $0.00055933 | $0.00055149 |
| 2024-04-10 | $0.000000000000000000 | $180,564 | $0.00055624 | $0.00055933 |
| 2024-04-09 | $0.000000000000000000 | $240,334 | $0.00060433 | $0.00055624 |
| 2024-04-08 | $0.000000000000000000 | $183,052 | $0.00053510 | $0.00060433 |
| 2024-04-07 | $0.000000000000000000 | $177,072 | $0.00054295 | $0.00053510 |
| 2024-04-06 | $0.000000000000000000 | $172,075 | $0.00049751 | $0.00054295 |
| 2024-04-05 | $0.000000000000000000 | $236,883 | $0.00048804 | $0.00049751 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
