Position प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $232,123 | $771.63 | N/A |
| 2026-09-23 | $234,556 | $266.03 | $0.00252857 |
| 2026-09-22 | $236,003 | $1,433.32 | $0.00255508 |
| 2026-09-21 | $233,672 | $1,856.00 | $0.00257084 |
| 2026-09-20 | $230,398 | $300.90 | $0.00254545 |
| 2026-09-19 | $229,300 | $826.66 | $0.00250978 |
| 2026-09-18 | $221,500 | $503.60 | $0.00249783 |
| 2026-09-17 | $224,532 | $240.62 | $0.00241285 |
| 2026-09-16 | $220,711 | $213.66 | $0.00244588 |
| 2026-09-15 | $221,926 | $198.86 | $0.00240426 |
| 2026-09-14 | $222,398 | $459.44 | $0.00241750 |
| 2026-09-13 | $224,078 | $78.58 | $0.00242263 |
| 2026-09-12 | $222,375 | $614.14 | $0.00244094 |
| 2026-09-11 | $221,658 | $413.64 | $0.00242239 |
| 2026-09-10 | $223,143 | $472.94 | $0.00241457 |
| 2026-09-09 | $227,583 | $197.55 | $0.00243076 |
| 2026-09-08 | $225,296 | $256.00 | $0.00247911 |
| 2026-09-07 | $226,652 | $329.00 | $0.00245421 |
| 2026-09-06 | $227,615 | $1,307.67 | $0.00246898 |
| 2026-09-05 | $221,594 | $140.44 | $0.00247946 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
