Pou प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $16,626.07 | $11.23 | N/A |
| 2026-09-24 | $16,404.61 | $3.77 | $0.00016626 |
| 2026-09-21 | $16,538.58 | $3.55 | $0.00016405 |
| 2026-09-20 | $15,831.62 | $7.73 | $0.00016539 |
| 2026-09-19 | $16,100.66 | $4.81 | $0.00015832 |
| 2026-09-17 | $14,416.66 | $4.02 | $0.00016101 |
| 2026-09-15 | $14,457.70 | $50.57 | $0.00014417 |
| 2026-09-14 | $14,246.64 | $100.89 | $0.00014458 |
| 2026-09-13 | $14,807.10 | $2.62 | $0.00014247 |
| 2026-09-12 | $14,906.01 | $15.41 | $0.00014807 |
| 2026-09-11 | $14,396.26 | $3.26 | $0.00014906 |
| 2026-09-10 | $14,482.30 | $3.41 | $0.00014396 |
| 2026-09-08 | $15,166.82 | $3.22 | $0.00014482 |
| 2026-09-07 | $15,325.96 | $3.62 | $0.00015167 |
| 2026-09-05 | $14,961.86 | $2.20 | $0.00015326 |
| 2026-09-04 | $14,932.30 | $2.20 | $0.00014962 |
| 2026-09-02 | $14,623.62 | $3.90 | $0.00014932 |
| 2026-09-01 | $15,087.66 | $8.21 | $0.00014624 |
| 2026-08-31 | $15,064.12 | $4.18 | $0.00015088 |
| 2026-08-27 | $14,985.52 | $11.84 | $0.00015064 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
