Pou USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-15 | $647,162 | $32,343 | $0.00645246 | N/A |
2024-05-14 | $728,937 | $48,647 | $0.00728854 | $0.00645246 |
2024-05-13 | $515,245 | $10,302.95 | $0.00514936 | $0.00728854 |
2024-05-12 | $547,140 | $22,673 | $0.00547248 | $0.00514936 |
2024-05-11 | $660,519 | $45,118 | $0.00662973 | $0.00547248 |
2024-05-10 | $834,470 | $61,560 | $0.00833567 | $0.00662973 |
2024-05-09 | $709,016 | $86,244 | $0.00708545 | $0.00833567 |
2024-05-08 | $893,999 | $236,101 | $0.00894006 | $0.00708545 |
2024-05-07 | $798,309 | $418,763 | $0.00799277 | $0.00894006 |
2024-05-06 | $882,453 | $373,071 | $0.00882461 | $0.00799277 |
2024-05-05 | $827,513 | $86,243 | $0.00827098 | $0.00882461 |
2024-05-04 | $484,109 | $34,734 | $0.00484562 | $0.00827098 |
2024-05-03 | $364,316 | $11,018.80 | $0.00362103 | $0.00484562 |
2024-05-02 | $348,541 | $23,771 | $0.00348544 | $0.00362103 |
2024-05-01 | $387,224 | $22,108 | $0.00386323 | $0.00348544 |
2024-04-30 | $411,222 | $31,801 | $0.00408066 | $0.00386323 |
2024-04-29 | $399,933 | $60,105 | $0.00397792 | $0.00408066 |
2024-04-28 | $386,360 | $25,224 | $0.00386876 | $0.00397792 |
2024-04-27 | $412,716 | $65,009 | $0.00412412 | $0.00386876 |
2024-04-26 | $363,313 | $35,827 | $0.00362850 | $0.00412412 |
2024-04-25 | $403,637 | $68,278 | $0.00403641 | $0.00362850 |
2024-04-24 | $499,943 | $79,441 | $0.00499947 | $0.00403641 |
2024-04-23 | $542,960 | $79,222 | $0.00545303 | $0.00499947 |
2024-04-22 | $506,751 | $110,911 | $0.00506755 | $0.00545303 |
2024-04-21 | $585,021 | $162,473 | $0.00585967 | $0.00506755 |
2024-04-20 | $402,293 | $339,197 | $0.00402523 | $0.00585967 |
2024-04-19 | $766,032 | $54,953 | $0.00766039 | $0.00402523 |
2024-04-18 | $662,180 | $41,199 | $0.00662289 | $0.00766039 |
2024-04-17 | $755,159 | $28,913 | $0.00763842 | $0.00662289 |
2024-04-16 | $656,190 | $106,215 | $0.00656484 | $0.00763842 |
2024-04-15 | $581,096 | $45,360 | $0.00580998 | $0.00656484 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें