pow प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-06 | $25,147 | $4,527.59 | N/A |
| 2026-09-05 | $24,454 | $3,796.23 | $0.00002515 |
| 2026-09-04 | $24,222 | $4,009.54 | $0.00002445 |
| 2026-09-03 | $21,591 | $1,806.99 | $0.00002422 |
| 2026-09-02 | $19,315.98 | $3,002.45 | $0.00002159 |
| 2026-09-01 | $21,404 | $2,533.60 | $0.00001932 |
| 2026-08-31 | $25,598 | $16,095.54 | $0.00002140 |
| 2026-08-30 | $23,579 | $4,944.67 | $0.00002560 |
| 2026-08-29 | $22,976 | $2,796.53 | $0.00002358 |
| 2026-08-28 | $30,226 | $4,230.34 | $0.00002298 |
| 2026-08-27 | $34,286 | $9,633.17 | $0.00003023 |
| 2026-08-26 | $26,744 | $4,976.22 | $0.00003429 |
| 2026-08-25 | $25,081 | $3,773.22 | $0.00002674 |
| 2026-08-24 | $21,980 | $1,828.12 | $0.00002508 |
| 2026-08-23 | $25,995 | $3,846.78 | $0.00002198 |
| 2026-08-22 | $18,977.74 | $125.58 | $0.00002599 |
| 2026-08-21 | $16,855.42 | $509.72 | $0.00001898 |
| 2026-08-20 | $15,248.72 | $798.77 | $0.00001686 |
| 2026-08-19 | $13,121.48 | $658.13 | $0.00001525 |
| 2026-08-18 | $15,689.81 | $717.11 | $0.00001312 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
