Powerledger प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-31 | $31,539,017 | $2,087,929 | N/A |
| 2026-10-30 | $29,842,150 | $1,070,264 | $0.055003 |
| 2026-10-29 | $30,831,938 | $779,447 | $0.052501 |
| 2026-10-28 | $31,341,181 | $666,157 | $0.054243 |
| 2026-10-27 | $30,488,388 | $1,030,459 | $0.055139 |
| 2026-10-26 | $30,847,417 | $5,398,943 | $0.053638 |
| 2026-10-25 | $30,700,806 | $3,663,802 | $0.054270 |
| 2026-10-24 | $31,419,798 | $2,787,802 | $0.054012 |
| 2026-10-23 | $28,446,922 | $605,800 | $0.055277 |
| 2026-10-22 | $30,386,612 | $630,315 | $0.050047 |
| 2026-10-21 | $29,594,539 | $551,412 | $0.053459 |
| 2026-10-20 | $28,801,863 | $408,541 | $0.052066 |
| 2026-10-19 | $28,641,433 | $588,313 | $0.050671 |
| 2026-10-18 | $29,396,615 | $547,439 | $0.050389 |
| 2026-10-17 | $30,494,322 | $579,957 | $0.051718 |
| 2026-10-16 | $30,898,602 | $1,078,113 | $0.053649 |
| 2026-10-15 | $31,445,109 | $621,587 | $0.054361 |
| 2026-10-14 | $32,619,289 | $596,704 | $0.055322 |
| 2026-10-13 | $32,679,368 | $531,147 | $0.057388 |
| 2026-10-12 | $34,739,328 | $801,978 | $0.057493 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
