Power Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-03 | $18,289,676 | $1,536,536 | N/A |
| 2026-08-02 | $18,438,472 | $1,621,898 | $0.087094 |
| 2026-08-01 | $18,170,465 | $1,898,013 | $0.087802 |
| 2026-07-31 | $17,158,863 | $1,467,929 | $0.086526 |
| 2026-07-30 | $17,065,921 | $1,513,686 | $0.081709 |
| 2026-07-29 | $17,675,466 | $1,437,944 | $0.081266 |
| 2026-07-28 | $17,795,557 | $1,532,575 | $0.084169 |
| 2026-07-27 | $19,161,121 | $1,398,046 | $0.084741 |
| 2026-07-26 | $19,287,852 | $1,568,995 | $0.091243 |
| 2026-07-25 | $18,609,720 | $2,238,353 | $0.091847 |
| 2026-07-24 | $18,491,944 | $1,884,482 | $0.088618 |
| 2026-07-23 | $17,494,753 | $1,418,577 | $0.088057 |
| 2026-07-22 | $17,234,655 | $1,099,695 | $0.083308 |
| 2026-07-21 | $17,365,667 | $601,190 | $0.082070 |
| 2026-07-20 | $16,568,549 | $879,838 | $0.082694 |
| 2026-07-19 | $16,923,303 | $710,391 | $0.078898 |
| 2026-07-18 | $16,832,494 | $655,073 | $0.080587 |
| 2026-07-17 | $16,682,978 | $1,300,924 | $0.080155 |
| 2026-07-16 | $17,059,256 | $1,032,583 | $0.079443 |
| 2026-07-15 | $16,607,258 | $620,674 | $0.081235 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
