Power Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-19 | $26,041,731 | $3,450,679 | N/A |
| 2026-09-18 | $27,402,520 | $6,990,432 | $0.124008 |
| 2026-09-17 | $28,087,721 | $18,137,007 | $0.130488 |
| 2026-09-16 | $37,870,146 | $72,957,284 | $0.133751 |
| 2026-09-15 | $31,519,065 | $17,740,856 | $0.180334 |
| 2026-09-14 | $28,369,566 | $11,923,245 | $0.150091 |
| 2026-09-13 | $19,284,203 | $1,572,835 | $0.135093 |
| 2026-09-12 | $18,571,282 | $1,131,692 | $0.091830 |
| 2026-09-11 | $18,429,274 | $1,754,207 | $0.088435 |
| 2026-09-10 | $18,121,507 | $1,295,688 | $0.087758 |
| 2026-09-09 | $18,366,330 | $994,438 | $0.086293 |
| 2026-09-08 | $18,702,913 | $1,370,739 | $0.087459 |
| 2026-09-07 | $18,227,574 | $1,454,018 | $0.089061 |
| 2026-09-06 | $18,698,535 | $1,116,309 | $0.086798 |
| 2026-09-05 | $17,988,047 | $1,233,893 | $0.089041 |
| 2026-09-04 | $18,451,309 | $1,639,276 | $0.085657 |
| 2026-09-03 | $17,972,148 | $2,978,535 | $0.087863 |
| 2026-09-02 | $17,969,515 | $1,971,590 | $0.085582 |
| 2026-09-01 | $17,556,177 | $2,282,501 | $0.085569 |
| 2026-08-31 | $16,845,057 | $1,631,259 | $0.083601 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
