Powerloom प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $11,654.52 | $56.04 | N/A |
| 2026-06-25 | $12,155.34 | $26.51 | $0.00006152 |
| 2026-06-24 | $12,340.13 | $26.06 | $0.00006416 |
| 2026-06-23 | $13,155.69 | $61.82 | $0.00006514 |
| 2026-06-22 | $14,291.34 | $1.18 | $0.00006944 |
| 2026-06-21 | $14,569.92 | $85.10 | $0.00007543 |
| 2026-06-20 | $16,030.86 | $25.14 | $0.00007687 |
| 2026-06-19 | $16,735.91 | $389.36 | $0.00008462 |
| 2026-06-18 | $27,663 | $420.76 | $0.00008828 |
| 2026-06-17 | $41,957 | $18.52 | $0.00014601 |
| 2026-06-16 | $41,901 | $433.42 | $0.00022129 |
| 2026-06-15 | $58,444 | $107.36 | $0.00022116 |
| 2026-06-14 | $58,577 | $107.36 | $0.00030919 |
| 2026-06-12 | $57,984 | $197.92 | $0.00030919 |
| 2026-06-11 | $57,984 | $197.92 | $0.00030606 |
| 2026-06-10 | $57,952 | $271.46 | $0.00030606 |
| 2026-06-09 | $57,952 | $271.46 | $0.00030589 |
| 2026-06-02 | $56,648 | $69.43 | $0.00030589 |
| 2026-06-01 | $61,374 | $64.79 | $0.00029900 |
| 2026-05-31 | $61,374 | $64.79 | $0.00032395 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
