POWSCHE प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-03 | $101,391 | $786.75 | N/A |
| 2026-07-02 | $90,867 | $578.40 | $0.00090974 |
| 2026-07-01 | $82,800 | $226.62 | $0.00082897 |
| 2026-06-30 | $77,702 | $560.70 | $0.00077793 |
| 2026-06-29 | $76,721 | $73.03 | $0.00076811 |
| 2026-06-28 | $72,634 | $11.03 | $0.00072720 |
| 2026-06-27 | $71,966 | $175.59 | $0.00072050 |
| 2026-06-26 | $71,882 | $486.56 | $0.00071967 |
| 2026-06-25 | $67,548 | $477.43 | $0.00067628 |
| 2026-06-24 | $63,249 | $173.15 | $0.00063324 |
| 2026-06-23 | $65,201 | $13.39 | $0.00065278 |
| 2026-06-22 | $67,380 | $68.71 | $0.00067459 |
| 2026-06-21 | $68,434 | $226.24 | $0.00068514 |
| 2026-06-20 | $71,526 | $26.88 | $0.00071610 |
| 2026-06-19 | $68,268 | $200.25 | $0.00068349 |
| 2026-06-18 | $69,308 | $288.25 | $0.00069389 |
| 2026-06-17 | $74,306 | $215.95 | $0.00074393 |
| 2026-06-16 | $78,688 | $421.91 | $0.00078781 |
| 2026-06-15 | $79,064 | $304.08 | $0.00079157 |
| 2026-06-14 | $78,031 | $209.21 | $0.00078122 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
