POWSCHE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $65,367 | $1.53 | N/A |
| 2026-10-18 | $65,288 | $103.98 | $0.00065444 |
| 2026-10-17 | $64,647 | $22.60 | $0.00065365 |
| 2026-10-16 | $65,617 | $14.13 | $0.00064723 |
| 2026-10-15 | $64,621 | $319.16 | $0.00065694 |
| 2026-10-14 | $63,704 | $1.89 | $0.00064697 |
| 2026-10-13 | $62,721 | $2.72 | $0.00063779 |
| 2026-10-12 | $66,019 | $6.74 | $0.00062794 |
| 2026-10-11 | $65,336 | $64.83 | $0.00066097 |
| 2026-10-10 | $65,364 | $10.56 | $0.00065413 |
| 2026-10-09 | $65,662 | $273.65 | $0.00065441 |
| 2026-10-08 | $65,900 | $587.35 | $0.00065739 |
| 2026-10-07 | $65,707 | $1.19 | $0.00065977 |
| 2026-10-06 | $65,752 | $4.31 | $0.00065784 |
| 2026-10-05 | $66,269 | $14.78 | $0.00065829 |
| 2026-10-04 | $65,198 | $163.59 | $0.00066347 |
| 2026-10-03 | $64,660 | $506.19 | $0.00065274 |
| 2026-10-02 | $68,555 | $1,671.41 | $0.00064736 |
| 2026-10-01 | $83,727 | $4,023.26 | $0.00068635 |
| 2026-09-30 | $71,672 | $758.02 | $0.00083825 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
