POWSCHE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-03 | $134,658 | $294.30 | N/A |
| 2026-09-02 | $136,095 | $3,742.29 | $0.00134816 |
| 2026-09-01 | $169,667 | $1,733.10 | $0.00136255 |
| 2026-08-31 | $190,557 | $1,396.56 | $0.00169866 |
| 2026-08-30 | $210,050 | $2,318.31 | $0.00190781 |
| 2026-08-29 | $188,901 | $1,178.35 | $0.00210296 |
| 2026-08-28 | $204,713 | $12,445.42 | $0.00189123 |
| 2026-08-27 | $125,831 | $2,308.33 | $0.00204954 |
| 2026-08-26 | $126,131 | $5,427.67 | $0.00125978 |
| 2026-08-25 | $93,716 | $463.92 | $0.00126279 |
| 2026-08-24 | $92,921 | $221.73 | $0.00093826 |
| 2026-08-23 | $90,329 | $867.39 | $0.00093030 |
| 2026-08-22 | $84,321 | $236.28 | $0.00090435 |
| 2026-08-21 | $77,583 | $520.48 | $0.00084420 |
| 2026-08-20 | $75,872 | $160.85 | $0.00077674 |
| 2026-08-19 | $67,335 | $261.66 | $0.00075961 |
| 2026-08-18 | $68,492 | $240.17 | $0.00067414 |
| 2026-08-17 | $69,847 | $14.34 | $0.00068572 |
| 2026-08-16 | $70,246 | $14.16 | $0.00069929 |
| 2026-08-15 | $70,363 | $142.98 | $0.00070329 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
