PPKAS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $37,090 | $3,542.02 | N/A |
| 2026-07-15 | $39,829 | $3,892.81 | $0.00001516 |
| 2026-07-14 | $45,632 | $2,738.03 | $0.00001628 |
| 2026-07-13 | $80,346 | $3,488.03 | $0.00001865 |
| 2026-07-12 | $84,554 | $3,518.05 | $0.00003284 |
| 2026-07-11 | $78,118 | $3,081.34 | $0.00003456 |
| 2026-07-10 | $86,008 | $3,613.35 | $0.00003193 |
| 2026-07-09 | $83,017 | $4,143.29 | $0.00003516 |
| 2026-07-08 | $93,958 | $4,107.16 | $0.00003393 |
| 2026-07-07 | -$1.000 | $4,164.49 | $0.00003841 |
| 2026-07-06 | -$1.000 | $4,246.07 | $0.00003850 |
| 2026-07-05 | -$1.000 | $5,776.67 | $0.00004366 |
| 2026-07-04 | -$1.000 | $4,261.12 | $0.00004387 |
| 2026-07-03 | -$1.000 | $4,261.21 | $0.00004378 |
| 2026-07-02 | -$1.000 | $4,594.40 | $0.00004381 |
| 2026-07-01 | -$1.000 | $4,304.01 | $0.00004278 |
| 2026-06-30 | -$1.000 | $4,479.36 | $0.00004005 |
| 2026-06-29 | $107,379 | $4,942.27 | $0.00004649 |
| 2026-06-28 | $105,602 | $4,844.77 | $0.00004389 |
| 2026-06-27 | $102,455 | $4,926.81 | $0.00004317 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
