Precog प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-31 | $2,971,844 | $169,188 | N/A |
| 2026-10-30 | $3,129,386 | $208,911 | $0.542830 |
| 2026-10-29 | $3,534,471 | $110,490 | $0.572350 |
| 2026-10-28 | $3,584,551 | $240,781 | $0.647290 |
| 2026-10-27 | $3,564,819 | $285,085 | $0.657297 |
| 2026-10-26 | $3,288,418 | $66,759 | $0.654513 |
| 2026-10-25 | $3,288,163 | $147,584 | $0.604537 |
| 2026-10-24 | $3,166,500 | $172,970 | $0.605279 |
| 2026-10-23 | $3,221,343 | $335,942 | $0.583640 |
| 2026-10-22 | $3,514,560 | $262,991 | $0.594546 |
| 2026-10-21 | $3,532,589 | $488,171 | $0.649530 |
| 2026-10-20 | $3,818,988 | $1,733,820 | $0.653702 |
| 2026-10-19 | $3,083,913 | $51,397 | $0.707585 |
| 2026-10-18 | $3,016,911 | $36,673 | $0.572063 |
| 2026-10-17 | $3,133,453 | $69,844 | $0.560064 |
| 2026-10-16 | $3,186,773 | $152,984 | $0.582159 |
| 2026-10-15 | $3,405,521 | $269,069 | $0.592532 |
| 2026-10-14 | $3,439,878 | $123,767 | $0.633704 |
| 2026-10-13 | $3,437,466 | $459,468 | $0.637996 |
| 2026-10-12 | $3,551,679 | $266,576 | $0.638400 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
