Precog प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-16 | $2,798,302 | $48,121 | N/A |
| 2026-08-15 | $2,792,860 | $244,878 | $0.562466 |
| 2026-08-14 | $2,955,657 | $104,940 | $0.563987 |
| 2026-08-13 | $2,686,200 | $52,352 | $0.597749 |
| 2026-08-12 | $2,691,149 | $56,030 | $0.544011 |
| 2026-08-11 | $2,785,214 | $125,873 | $0.545833 |
| 2026-08-10 | $2,973,351 | $64,374 | $0.565732 |
| 2026-08-09 | $2,926,847 | $91,641 | $0.604868 |
| 2026-08-08 | $2,918,493 | $102,271 | $0.596215 |
| 2026-08-07 | $2,770,996 | $59,946 | $0.595414 |
| 2026-08-06 | $2,978,609 | $132,294 | $0.566185 |
| 2026-08-05 | $2,898,625 | $222,833 | $0.609537 |
| 2026-08-04 | $2,753,296 | $196,008 | $0.594089 |
| 2026-08-03 | $2,846,537 | $65,219 | $0.565147 |
| 2026-08-02 | $2,813,450 | $101,617 | $0.585174 |
| 2026-08-01 | $2,908,154 | $238,502 | $0.579249 |
| 2026-07-31 | $2,875,306 | $191,938 | $0.599657 |
| 2026-07-30 | $2,698,355 | $206,981 | $0.593747 |
| 2026-07-29 | $2,698,365 | $159,865 | $0.558058 |
| 2026-07-28 | $2,721,242 | $136,092 | $0.558906 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
