Precog प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $3,972,785 | $140,991 | N/A |
| 2026-09-09 | $3,955,743 | $105,883 | $0.770722 |
| 2026-09-08 | $4,228,403 | $317,822 | $0.768439 |
| 2026-09-07 | $4,416,835 | $136,721 | $0.822558 |
| 2026-09-06 | $4,129,154 | $181,116 | $0.860431 |
| 2026-09-05 | $3,948,129 | $188,317 | $0.805533 |
| 2026-09-04 | $3,816,779 | $496,183 | $0.771315 |
| 2026-09-03 | $3,724,052 | $463,622 | $0.746731 |
| 2026-09-02 | $3,673,379 | $108,421 | $0.729591 |
| 2026-09-01 | $3,722,844 | $330,319 | $0.720686 |
| 2026-08-31 | $3,510,004 | $141,047 | $0.731421 |
| 2026-08-30 | $3,586,056 | $99,321 | $0.690588 |
| 2026-08-29 | $3,441,459 | $95,374 | $0.706558 |
| 2026-08-28 | $3,674,474 | $186,311 | $0.679029 |
| 2026-08-27 | $3,635,975 | $273,649 | $0.725944 |
| 2026-08-26 | $3,399,969 | $92,577 | $0.719286 |
| 2026-08-25 | $3,449,798 | $114,839 | $0.673452 |
| 2026-08-24 | $3,412,795 | $17,641.30 | $0.684316 |
| 2026-08-23 | $3,177,596 | $273,351 | $0.677961 |
| 2026-08-22 | $3,281,073 | $341,235 | $0.632161 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
