Presearch प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-20 | $561,829 | $13.12 | N/A |
| 2026-07-19 | $561,559 | $1,157.82 | $0.00056183 |
| 2026-07-18 | $544,095 | $5,225.57 | $0.00056156 |
| 2026-07-17 | $557,223 | $1,542.09 | $0.00054410 |
| 2026-07-16 | $534,314 | $643.04 | $0.00055722 |
| 2026-07-15 | $537,028 | $3,078.72 | $0.00053431 |
| 2026-07-14 | $578,044 | $2,849.24 | $0.00053703 |
| 2026-07-13 | $619,976 | $1,193.56 | $0.00057804 |
| 2026-07-12 | $645,802 | $643.53 | $0.00061998 |
| 2026-07-11 | $623,698 | $6,230.17 | $0.00064580 |
| 2026-07-10 | $660,651 | $638.30 | $0.00062370 |
| 2026-07-09 | $617,697 | $396.42 | $0.00066065 |
| 2026-07-08 | $604,397 | $531.49 | $0.00064122 |
| 2026-07-07 | $592,763 | $291.80 | $0.00062741 |
| 2026-07-06 | $578,764 | $29.15 | $0.00061533 |
| 2026-07-05 | $578,720 | $3,466.19 | $0.00060080 |
| 2026-07-04 | $547,657 | $9,292.43 | $0.00060075 |
| 2026-07-03 | $708,658 | $2,349.37 | $0.00056851 |
| 2026-07-02 | $698,253 | $3,812.65 | $0.00073564 |
| 2026-07-01 | $772,603 | $1,454.49 | $0.00072484 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
