Priceless प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-27 | $47,195 | $430.28 | N/A |
| 2026-06-26 | $44,782 | $116.16 | $0.00047294 |
| 2026-06-25 | $45,230 | $101.13 | $0.00044881 |
| 2026-06-24 | $44,675 | $244.90 | $0.00045326 |
| 2026-06-23 | $46,483 | $79.23 | $0.00044773 |
| 2026-06-22 | $46,994 | $164.27 | $0.00046585 |
| 2026-06-21 | $47,262 | $507.66 | $0.00047098 |
| 2026-06-20 | $49,143 | $1,243.05 | $0.00047366 |
| 2026-06-19 | $40,625 | $708.87 | $0.00049251 |
| 2026-06-18 | $37,414 | $266.30 | $0.00040711 |
| 2026-06-17 | $36,888 | $3,213.49 | $0.00037496 |
| 2026-06-16 | $40,037 | $1,660.49 | $0.00036969 |
| 2026-06-15 | $44,109 | $649.46 | $0.00040125 |
| 2026-06-14 | $44,544 | $104.51 | $0.00044206 |
| 2026-06-13 | $44,587 | $56.66 | $0.00044646 |
| 2026-06-12 | $44,247 | $390.64 | $0.00044685 |
| 2026-06-11 | $46,406 | $586.97 | $0.00044345 |
| 2026-06-10 | $52,057 | $1,039.73 | $0.00046509 |
| 2026-06-09 | $45,386 | $167.79 | $0.00052172 |
| 2026-06-08 | $45,870 | $476.69 | $0.00045486 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
