PRIMAL USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-03 | $958,140 | $59,789 | $0.00035660 | N/A |
2024-05-02 | $931,368 | $63,881 | $0.00034658 | $0.00035660 |
2024-05-01 | $913,250 | $69,582 | $0.00034066 | $0.00034658 |
2024-04-30 | $960,698 | $78,850 | $0.00036021 | $0.00034066 |
2024-04-29 | $972,761 | $70,440 | $0.00036333 | $0.00036021 |
2024-04-28 | $971,157 | $81,066 | $0.00036307 | $0.00036333 |
2024-04-27 | $1,000,788 | $33,553 | $0.00037773 | $0.00036307 |
2024-04-26 | $1,015,432 | $83,273 | $0.00037902 | $0.00037773 |
2024-04-25 | $957,920 | $94,452 | $0.00035771 | $0.00037902 |
2024-04-24 | $994,104 | $95,685 | $0.00037205 | $0.00035771 |
2024-04-23 | $1,035,513 | $67,354 | $0.00038815 | $0.00037205 |
2024-04-22 | $1,004,249 | $80,127 | $0.00037634 | $0.00038815 |
2024-04-21 | $1,040,812 | $87,691 | $0.00039065 | $0.00037634 |
2024-04-20 | $1,018,846 | $252,981 | $0.00038283 | $0.00039065 |
2024-04-19 | $1,095,567 | $107,387 | $0.00041026 | $0.00038283 |
2024-04-18 | $1,111,893 | $96,848 | $0.00041761 | $0.00041026 |
2024-04-17 | $1,194,284 | $85,314 | $0.00044912 | $0.00041761 |
2024-04-16 | $1,085,706 | $96,429 | $0.00041004 | $0.00044912 |
2024-04-15 | $1,124,824 | $126,111 | $0.00042196 | $0.00041004 |
2024-04-14 | $1,192,140 | $96,905 | $0.00045243 | $0.00042196 |
2024-04-13 | $1,134,258 | $90,296 | $0.00042702 | $0.00045243 |
2024-04-12 | $1,259,656 | $81,305 | $0.00047414 | $0.00042702 |
2024-04-11 | $1,247,378 | $81,547 | $0.00047079 | $0.00047414 |
2024-04-10 | $1,217,560 | $77,459 | $0.00045945 | $0.00047079 |
2024-04-09 | $1,253,427 | $80,216 | $0.00047315 | $0.00045945 |
2024-04-08 | $1,193,233 | $81,834 | $0.00047794 | $0.00047315 |
2024-04-07 | $1,166,845 | $111,840 | $0.00046675 | $0.00047794 |
2024-04-06 | $1,170,380 | $142,442 | $0.00047089 | $0.00046675 |
2024-04-05 | $1,195,244 | $113,747 | $0.00047834 | $0.00047089 |
2024-04-04 | $1,229,826 | $109,659 | $0.00049385 | $0.00047834 |
2024-04-03 | $1,209,128 | $112,783 | $0.00048716 | $0.00049385 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें