PrivacyDex प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-30 | $5,259.24 | $10.00 | N/A |
| 2026-07-29 | $5,291.63 | $13.52 | $0.00000717 |
| 2026-07-28 | $5,300.86 | $27.11 | $0.00000721 |
| 2026-07-27 | $5,541.13 | $164.50 | $0.00000722 |
| 2026-07-26 | $5,520.82 | $69.52 | $0.00000755 |
| 2026-07-25 | $5,329.81 | $43.64 | $0.00000752 |
| 2026-07-24 | $5,550.26 | $15.12 | $0.00000726 |
| 2026-07-23 | $5,705.71 | $318.56 | $0.00000756 |
| 2026-07-22 | $6,375.92 | $88.50 | $0.00000777 |
| 2026-07-21 | $6,078.26 | $133.56 | $0.00000869 |
| 2026-07-20 | $6,044.18 | $31.25 | $0.00000828 |
| 2026-07-19 | $6,058.68 | $363.70 | $0.00000823 |
| 2026-07-18 | $6,803.01 | $43.33 | $0.00000825 |
| 2026-07-17 | $6,833.35 | $14.37 | $0.00000927 |
| 2026-07-16 | $7,021.69 | $66.31 | $0.00000931 |
| 2026-07-15 | $7,063.83 | $16.65 | $0.00000957 |
| 2026-07-14 | $6,734.28 | $111.08 | $0.00000962 |
| 2026-07-13 | $6,972.54 | $7.97 | $0.00000917 |
| 2026-07-12 | $6,965.22 | $61.36 | $0.00000950 |
| 2026-07-11 | $7,158.08 | $91.47 | $0.00000949 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
