PrivacyDex प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-17 | $5,892.47 | $1.66 | N/A |
| 2026-09-16 | $5,872.26 | $7.35 | $0.00000589 |
| 2026-09-15 | $6,225.76 | $18.27 | $0.00000587 |
| 2026-09-14 | $6,066.80 | $15.50 | $0.00000623 |
| 2026-09-13 | $6,256.08 | $15.21 | $0.00000607 |
| 2026-09-12 | $6,309.18 | $47.63 | $0.00000626 |
| 2026-09-11 | $6,029.72 | $78.82 | $0.00000631 |
| 2026-09-10 | $6,548.12 | $19.77 | $0.00000603 |
| 2026-09-09 | $6,694.30 | $88.60 | $0.00000655 |
| 2026-09-08 | $6,804.16 | $60.51 | $0.00000669 |
| 2026-09-07 | $6,779.55 | $6.91 | $0.00000680 |
| 2026-09-06 | $6,563.93 | $36.67 | $0.00000678 |
| 2026-09-05 | $6,640.12 | $25.52 | $0.00000656 |
| 2026-09-04 | $6,860.22 | $13.99 | $0.00000664 |
| 2026-09-03 | $6,681.32 | $60.00 | $0.00000686 |
| 2026-09-02 | $6,897.81 | $30.53 | $0.00000668 |
| 2026-09-01 | $7,265.61 | $96.27 | $0.00000690 |
| 2026-08-31 | $6,878.11 | $13.13 | $0.00000727 |
| 2026-08-30 | $7,164.33 | $51.85 | $0.00000688 |
| 2026-08-29 | $7,230.75 | $19.68 | $0.00000716 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
