PrivatePay प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $1,972.52 | $450.07 | N/A |
| 2026-06-16 | $1,657.85 | $3.65 | $0.00000197 |
| 2026-06-15 | $1,657.85 | $3.65 | $0.00000166 |
| 2026-06-14 | $1,541.63 | $7.84 | $0.00000166 |
| 2026-06-13 | $1,535.76 | $7.81 | $0.00000154 |
| 2026-06-12 | $1,535.77 | $7.81 | $0.00000154 |
| 2026-06-10 | $1,535.47 | $17.15 | $0.00000154 |
| 2026-06-09 | $1,560.73 | $17.44 | $0.00000154 |
| 2026-06-08 | $1,554.49 | $30.50 | $0.00000156 |
| 2026-06-07 | $1,559.58 | $30.43 | $0.00000156 |
| 2026-06-06 | $1,471.77 | $1.78 | $0.00000156 |
| 2026-06-05 | $1,471.77 | $1.78 | $0.00000147 |
| 2026-06-04 | $1,677.17 | $6.11 | $0.00000147 |
| 2026-06-03 | $1,914.46 | $47.64 | $0.00000168 |
| 2026-06-02 | $1,914.46 | $47.64 | $0.00000191 |
| 2026-06-01 | $1,945.36 | $174.04 | $0.00000191 |
| 2026-05-31 | $1,992.85 | $56.67 | $0.00000195 |
| 2026-05-30 | $1,946.79 | $51.10 | $0.00000199 |
| 2026-05-29 | $1,953.98 | $103.69 | $0.00000195 |
| 2026-05-28 | $1,952.16 | $38.95 | $0.00000195 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
