PrivatePay प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $3,064.76 | $2.95 | N/A |
| 2026-09-30 | $3,064.93 | $29.60 | $0.00000306 |
| 2026-09-29 | $3,126.95 | $11.47 | $0.00000306 |
| 2026-09-28 | $3,221.19 | $3.39 | $0.00000313 |
| 2026-09-27 | $3,321.63 | $1.85 | $0.00000322 |
| 2026-09-26 | $3,264.97 | $2.48 | $0.00000332 |
| 2026-09-25 | $3,238.17 | $2.46 | $0.00000326 |
| 2026-09-21 | $3,130.82 | $5.85 | $0.00000324 |
| 2026-09-18 | $2,703.73 | $8.41 | $0.00000313 |
| 2026-09-17 | $2,712.28 | $8.43 | $0.00000270 |
| 2026-09-15 | $2,730.89 | $10.83 | $0.00000271 |
| 2026-09-14 | $2,630.10 | $2.09 | $0.00000273 |
| 2026-09-13 | $2,682.32 | $2.44 | $0.00000263 |
| 2026-09-12 | $2,703.70 | $1.026 | $0.00000268 |
| 2026-09-11 | $2,650.63 | $1.45 | $0.00000270 |
| 2026-09-10 | $2,698.14 | $6.05 | $0.00000265 |
| 2026-09-09 | $2,753.79 | $1.41 | $0.00000270 |
| 2026-09-08 | $2,795.19 | $29.65 | $0.00000275 |
| 2026-09-07 | $2,863.75 | $19.51 | $0.00000280 |
| 2026-09-06 | $2,912.42 | $9.84 | $0.00000286 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
