Prize Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-26 | $40,823,269 | $8,237.16 | N/A |
| 2026-07-25 | $40,348,392 | $13,671.03 | $0.00085352 |
| 2026-07-24 | $41,365,475 | $86,934 | $0.00084359 |
| 2026-07-23 | $42,538,436 | $91,717 | $0.00086486 |
| 2026-07-22 | $42,708,862 | $106,972 | $0.00088938 |
| 2026-07-21 | $43,824,913 | $83,659 | $0.00089295 |
| 2026-07-20 | $43,092,936 | $105,932 | $0.00091628 |
| 2026-07-19 | $42,737,130 | $32,029 | $0.00090098 |
| 2026-07-18 | $42,561,443 | $3,462.62 | $0.00089354 |
| 2026-07-17 | $42,680,047 | $3,444.44 | $0.00088986 |
| 2026-07-16 | $43,782,719 | $4,729.01 | $0.00089234 |
| 2026-07-15 | $43,528,925 | $2,718.27 | $0.00091540 |
| 2026-07-14 | $41,197,392 | $3,466.81 | $0.00091009 |
| 2026-07-13 | $42,244,750 | $4,136.58 | $0.00086134 |
| 2026-07-12 | $41,967,592 | $3,574.51 | $0.00088324 |
| 2026-07-11 | $42,718,829 | $3,632.75 | $0.00087745 |
| 2026-07-10 | $42,685,355 | $10,485.22 | $0.00089315 |
| 2026-07-09 | $42,017,794 | $5,895.51 | $0.00089245 |
| 2026-07-08 | $43,299,886 | $27,575 | $0.00087850 |
| 2026-07-07 | $44,406,717 | $7,245.93 | $0.00090530 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
