Project Merlin प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-28 | $8,334.29 | $15,582.52 | N/A |
| 2026-06-27 | $8,309.10 | $18,046.54 | $0.00001773 |
| 2026-06-26 | $9,090.60 | $12,809.90 | $0.00001867 |
| 2026-06-25 | $8,960.27 | $29,861 | $0.00002043 |
| 2026-06-24 | $7,983.30 | $17,123.99 | $0.00002084 |
| 2026-06-23 | $9,293.01 | $15,141.45 | $0.00001857 |
| 2026-06-22 | $10,834.80 | $20,166 | $0.00002239 |
| 2026-06-21 | $8,613.17 | $18,797.07 | $0.00002589 |
| 2026-06-20 | $9,858.60 | $22,254 | $0.00002075 |
| 2026-06-19 | $10,755.93 | $26,355 | $0.00002465 |
| 2026-06-18 | $10,130.52 | $28,460 | $0.00002758 |
| 2026-06-17 | $9,622.53 | $28,000 | $0.00002598 |
| 2026-06-16 | $9,856.78 | $14,248.92 | $0.00002467 |
| 2026-06-15 | $9,323.60 | $20,466 | $0.00002527 |
| 2026-06-14 | $10,105.57 | $20,868 | $0.00002486 |
| 2026-06-13 | $10,362.52 | $18,617.87 | $0.00002695 |
| 2026-06-12 | $9,828.20 | $33,962 | $0.00002763 |
| 2026-06-11 | $9,319.86 | $22,530 | $0.00002730 |
| 2026-06-10 | $8,613.39 | $25,481 | $0.00002564 |
| 2026-06-09 | $8,957.30 | $20,270 | $0.00002548 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
