Project Plutus प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-03 | $8,142.56 | $39.48 | N/A |
| 2026-09-02 | $8,211.37 | $8.11 | $0.00000814 |
| 2026-09-01 | $8,458.47 | $8.19 | $0.00000821 |
| 2026-08-31 | $8,348.18 | $6.64 | $0.00000846 |
| 2026-08-30 | $8,675.85 | $17.40 | $0.00000835 |
| 2026-08-28 | $8,927.35 | $46.38 | $0.00000868 |
| 2026-08-27 | $8,605.56 | $1.46 | $0.00000893 |
| 2026-08-26 | $8,147.64 | $1.30 | $0.00000861 |
| 2026-08-25 | $8,290.72 | $31.02 | $0.00000815 |
| 2026-08-24 | $8,107.93 | $17.81 | $0.00000829 |
| 2026-08-23 | $7,930.71 | $29.09 | $0.00000811 |
| 2026-08-22 | $7,933.86 | $29.11 | $0.00000793 |
| 2026-08-18 | $6,351.13 | $12.86 | $0.00000793 |
| 2026-08-17 | $6,370.24 | $9.92 | $0.00000635 |
| 2026-08-12 | $6,310.49 | $74.26 | $0.00000637 |
| 2026-08-11 | $6,342.24 | $74.86 | $0.00000631 |
| 2026-08-10 | $6,218.18 | $5.93 | $0.00000634 |
| 2026-08-09 | $6,176.88 | $1.28 | $0.00000622 |
| 2026-08-08 | $6,170.95 | $1.28 | $0.00000618 |
| 2026-08-06 | $5,919.74 | $1.18 | $0.00000617 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
