Project WITH USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $9,138,124 | $176,753 | $0.00900756 | N/A |
2024-05-22 | $9,264,209 | $275,162 | $0.00909801 | $0.00900756 |
2024-05-21 | $9,342,703 | $258,470 | $0.00917357 | $0.00909801 |
2024-05-20 | $9,104,738 | $71,084 | $0.00892599 | $0.00917357 |
2024-05-19 | $9,333,696 | $130,694 | $0.00915642 | $0.00892599 |
2024-05-18 | $9,387,878 | $264,086 | $0.00918301 | $0.00915642 |
2024-05-17 | $9,380,353 | $227,198 | $0.00920293 | $0.00918301 |
2024-05-16 | $9,588,090 | $275,520 | $0.00947998 | $0.00920293 |
2024-05-15 | $9,010,541 | $1,969,345 | $0.00890770 | $0.00947998 |
2024-05-14 | $9,410,721 | $143,425 | $0.00931669 | $0.00890770 |
2024-05-13 | $9,342,147 | $94,662 | $0.00920419 | $0.00931669 |
2024-05-12 | $9,338,356 | $126,492 | $0.00923793 | $0.00920419 |
2024-05-11 | $9,363,784 | $187,748 | $0.00920622 | $0.00923793 |
2024-05-10 | $9,562,670 | $104,333 | $0.00945373 | $0.00920622 |
2024-05-09 | $9,289,723 | $82,720 | $0.00919145 | $0.00945373 |
2024-05-08 | $9,528,846 | $304,062 | $0.00942550 | $0.00919145 |
2024-05-07 | $9,878,328 | $477,968 | $0.00976350 | $0.00942550 |
2024-05-06 | $9,640,742 | $195,219 | $0.00953674 | $0.00976350 |
2024-05-05 | $9,367,967 | $158,039 | $0.00926320 | $0.00953674 |
2024-05-04 | $9,390,684 | $197,329 | $0.00927169 | $0.00926320 |
2024-05-03 | $8,847,113 | $83,344 | $0.00875887 | $0.00927169 |
2024-05-02 | $8,721,372 | $333,951 | $0.00858286 | $0.00875887 |
2024-05-01 | $8,839,239 | $167,621 | $0.00870778 | $0.00858286 |
2024-04-30 | $9,056,995 | $144,950 | $0.00896332 | $0.00870778 |
2024-04-29 | $9,380,296 | $227,745 | $0.00925269 | $0.00896332 |
2024-04-28 | $9,050,268 | $66,183 | $0.00895489 | $0.00925269 |
2024-04-27 | $9,154,685 | $106,926 | $0.00910873 | $0.00895489 |
2024-04-26 | $9,452,007 | $144,078 | $0.00933147 | $0.00910873 |
2024-04-25 | $9,662,787 | $195,036 | $0.00956583 | $0.00933147 |
2024-04-24 | $10,236,093 | $329,817 | $0.01019943 | $0.00956583 |
2024-04-23 | $10,372,079 | $284,820 | $0.01024648 | $0.01019943 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें