Project89 [OLD] प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-09 | $66,458 | $2.29 | N/A |
| 2026-10-08 | $71,082 | $809.30 | $0.00006647 |
| 2026-10-07 | $73,243 | $5.99 | $0.00007109 |
| 2026-10-06 | $73,629 | $475.51 | $0.00007325 |
| 2026-10-05 | $75,578 | $857.69 | $0.00007364 |
| 2026-10-04 | $76,840 | $148.88 | $0.00007559 |
| 2026-10-03 | $75,715 | $18.49 | $0.00007685 |
| 2026-10-02 | $75,693 | $26.53 | $0.00007573 |
| 2026-10-01 | $75,541 | $28.09 | $0.00007570 |
| 2026-09-30 | $76,108 | $1.16 | $0.00007555 |
| 2026-09-29 | $76,820 | $1.29 | $0.00007612 |
| 2026-09-27 | $77,647 | $13.63 | $0.00007683 |
| 2026-09-26 | $78,092 | $64.65 | $0.00007766 |
| 2026-09-25 | $75,008 | $560.05 | $0.00007810 |
| 2026-09-24 | $75,385 | $177.61 | $0.00007502 |
| 2026-09-23 | $78,264 | $671.51 | $0.00007539 |
| 2026-09-22 | $78,616 | $13,864.03 | $0.00007827 |
| 2026-09-21 | $73,569 | $37.43 | $0.00007863 |
| 2026-09-20 | $73,215 | $25.74 | $0.00007358 |
| 2026-09-19 | $74,654 | $74.94 | $0.00007322 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
