Project89 [OLD] प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-30 | $76,108 | $1.16 | N/A |
| 2026-09-29 | $76,820 | $1.29 | $0.00007612 |
| 2026-09-27 | $77,647 | $13.63 | $0.00007683 |
| 2026-09-26 | $78,092 | $64.65 | $0.00007766 |
| 2026-09-25 | $75,008 | $560.05 | $0.00007810 |
| 2026-09-24 | $75,385 | $177.61 | $0.00007502 |
| 2026-09-23 | $78,264 | $671.51 | $0.00007539 |
| 2026-09-22 | $78,616 | $13,864.03 | $0.00007827 |
| 2026-09-21 | $73,569 | $37.43 | $0.00007863 |
| 2026-09-20 | $73,215 | $25.74 | $0.00007358 |
| 2026-09-19 | $74,654 | $74.94 | $0.00007322 |
| 2026-09-18 | $67,447 | $96.59 | $0.00007466 |
| 2026-09-17 | $64,826 | $26.85 | $0.00006746 |
| 2026-09-16 | $64,108 | $35.67 | $0.00006483 |
| 2026-09-15 | $67,384 | $19.86 | $0.00006412 |
| 2026-09-14 | $65,270 | $2.24 | $0.00006739 |
| 2026-09-13 | $67,251 | $17.18 | $0.00006528 |
| 2026-09-12 | $67,637 | $82.20 | $0.00006726 |
| 2026-09-11 | $65,023 | $2.81 | $0.00006765 |
| 2026-09-10 | $67,180 | $2.58 | $0.00006503 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
