Prologue प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $6,940,961 | $828,613 | N/A |
| 2026-10-02 | $7,545,150 | $473,195 | $0.00694096 |
| 2026-10-01 | $8,096,366 | $1,000,099 | $0.00754515 |
| 2026-09-30 | $7,280,646 | $778,619 | $0.00809637 |
| 2026-09-29 | $8,203,619 | $883,717 | $0.00728065 |
| 2026-09-28 | $8,516,393 | $603,274 | $0.00820362 |
| 2026-09-27 | $8,943,916 | $1,317,937 | $0.00851639 |
| 2026-09-26 | $10,961,433 | $1,246,480 | $0.00894392 |
| 2026-09-25 | $13,185,672 | $1,160,388 | $0.01096143 |
| 2026-09-24 | $11,038,429 | $1,071,582 | $0.01318567 |
| 2026-09-23 | $9,974,952 | $1,100,880 | $0.01103843 |
| 2026-09-22 | $10,200,274 | $1,773,316 | $0.00997495 |
| 2026-09-21 | $9,066,476 | $835,519 | $0.01020027 |
| 2026-09-20 | $8,870,467 | $886,490 | $0.00906648 |
| 2026-09-19 | $10,024,932 | $1,184,686 | $0.00887047 |
| 2026-09-18 | $8,102,310 | $1,454,373 | $0.01002493 |
| 2026-09-17 | $7,510,816 | $1,296,152 | $0.00810231 |
| 2026-09-16 | $7,454,701 | $1,130,447 | $0.00751082 |
| 2026-09-15 | $9,090,856 | $1,243,695 | $0.00745470 |
| 2026-09-14 | $7,970,905 | $1,528,100 | $0.00909086 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
